Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (1185)
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $117.25 — |
-0.34
|
$137.13B — | $2.82M — | $116.86 — | $118.59 — | $137.13B — | 13.27 | $8.83 — | |
| CNOOC Limited NC2B.F | $2.28 2.49 USD |
+2.7
|
$115.21B 125.94B USD | $5K 5.47K USD | $2.28 2.49 USD | $2.28 2.49 USD | $115.21B 125.94B USD | 6.33 | $0.36 0.39 USD | |
| CNOOC Limited 0883.HK | $19.62 2.51 USD |
+2.29
|
$967.69B 123.73B USD | $137.77M 17.62M USD | $19.2 2.45 USD | $19.76 2.53 USD | $967.69B 123.73B USD | 6.47 | $3.03 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $104.66 77.66 USD |
+1.07
|
$111.79B 82.95B USD | $3.54M 2.63M USD | $103.76 77 USD | $105.33 78.16 USD | $111.79B 82.95B USD | 15.48 | $6.76 5.02 USD | |
| Canadian Natural Resources CNQ | $76.61 — |
+1.65
|
$81.83B — | $1.21M — | $75.78 — | $77.15 — | $81.83B — | 15.50 | $4.94 — | |
| EOG Resources EOG | $123.27 — |
-0.61
|
$70.84B — | $3.68M — | $122.98 — | $125.58 — | $70.84B — | 9.74 | $12.65 — | |
| Occidental Petroleum OXY | $61.95 — |
-0.02
|
$54.93B — | $4.56M — | $61.75 — | $62.48 — | $54.93B — | 17.90 | $3.46 — | |
| Hess HES | $151.39 — |
+0.74
|
$46.65B — | $1.63M — | $150.71 — | $152.23 — | $46.65B — | 23.21 | $6.52 — | |
| Woodside Energy WOPEF | $18.08 — |
-1.23
|
$35.01B — | $172 — | $18.08 — | $18.08 — | $35.01B — | 20.77 | $0.87 — | |
| Diamondback Energy FANG | $193.46 — |
+0.78
|
$34.5B — | $674.98K — | $193.17 — | $194.77 — | $34.5B — | 10.90 | $17.74 — | |
| Devon Energy DVN | $48.15 — |
-0.17
|
$30.43B — | $4.03M — | $48.02 — | $48.68 — | $30.43B — | 9.17 | $5.25 — | |
| Coterra Energy Inc. CTRA | $27.13 — |
+0.22
|
$20.19B — | $3.76M — | $27.04 — | $27.39 — | $20.19B — | 15.77 | $1.72 — | |
| Inpex Corporation 1605.T | $2,371 16 USD |
-0.92
|
$2.98T 20.14B USD | $3.88M 26.16K USD | $2,346.5 15.84 USD | $2,384.5 16.1 USD | $2.98T 20.14B USD | 8.74 | $271.24 1.83 USD | |
| Inpex Corporation IPXHY | $15.14 — |
+2.09
|
$19.05B — | $154.98K — | $14.58 — | $15.14 — | $19.05B — | 8.75 | $1.73 — | |
| EQT EQT | $40.15 — |
+0.6
|
$17.73B — | $6.8M — | $39.95 — | $40.84 — | $17.73B — | 29.74 | $1.35 — | |
| Tourmaline Oil Corp. TOU.TO | $67.07 49.77 USD |
+0.12
|
$23.59B 17.5B USD | $553.1K 410.43K USD | $66.9 49.64 USD | $67.67 50.22 USD | $23.59B 17.5B USD | 13.44 | $4.99 3.7 USD | |
| Tourmaline Oil TRMLF | $49.13 — |
+0.74
|
$17.28B — | $10.77K — | $48.94 — | $49.51 — | $17.28B — | 13.46 | $3.65 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $154 4.33 USD |
0
|
$611.38B 17.2B USD | $2.86M 80.38K USD | $153 4.31 USD | $154 4.33 USD | $611.38B 17.2B USD | 8.21 | $18.74 0.53 USD | |
| Santos SSLZY | $5.16 — |
+1.57
|
$16.76B — | $55.62K — | $5.13 — | $5.19 — | $16.76B — | 11.99 | $0.43 — | |
| Santos Limited STO.AX | $7.67 5.08 USD |
+0.13
|
$24.91B 16.49B USD | $4.31M 2.85M USD | $7.55 5 USD | $7.77 5.14 USD | $24.91B 16.49B USD | 11.80 | $0.65 0.43 USD | |
| Aker BP ASA 0M5J.IL | $262.15 25.15 USD |
+0.36
|
$165.49B 15.88B USD | $30.2K 2.9K USD | $260.5 24.99 USD | $265.6 25.48 USD | $165.49B 15.88B USD | 11.17 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $261.9 25.12 USD |
-0.8
|
$165.34B 15.86B USD | $766.58K 73.54K USD | $260.4 24.98 USD | $262.3 25.16 USD | $165.34B 15.86B USD | 9.19 | $28.49 2.73 USD | |
| Marathon Oil MRO | $25.56 — |
-0.81
|
$14.42B — | $7.31M — | $25.49 — | $26.06 — | $14.42B — | 10.56 | $2.42 — | |
| Texas Pacific Land TPL | $611.26 — |
+0.47
|
$14.05B — | $27.44K — | $607.87 — | $613.5 — | $14.05B — | 32.46 | $18.83 — | |
| Ovintiv Inc. OVV.TO | $65.99 48.97 USD |
-0.57
|
$17.71B 13.14B USD | $50.48K 37.46K USD | $65.7 48.75 USD | $66.76 49.54 USD | $17.71B 13.14B USD | 6.71 | $9.82 7.29 USD | |
| Ovintiv Inc. OVV | $48.29 — |
+0.02
|
$12.89B — | $2.12M — | $48.07 — | $48.77 — | $12.89B — | 6.73 | $7.17 — | |
| Chesapeake Energy CHK | $89.72 — |
+0.68
|
$11.76B — | $900.63K — | $89.04 — | $90.07 — | $11.76B — | 11.96 | $7.5 — | |
| ARC Resources Ltd. ARX.TO | $25.05 18.59 USD |
-0.04
|
$14.97B 11.11B USD | $1.36M 1.01M USD | $24.98 18.54 USD | $25.3 18.77 USD | $14.97B 11.11B USD | 12.58 | $1.99 1.48 USD | |
| ARC Resources AETUF | $18.36 — |
+0.7
|
$10.97B — | $83.04K — | $18.36 — | $18.47 — | $10.97B — | 12.66 | $1.45 — | |
| APA APA | $29.36 — |
-0.54
|
$10.9B — | $3.93M — | $29.34 — | $29.94 — | $10.9B — | 3.29 | $8.91 — | |
| Antero Resources AR | $33.28 — |
-0.69
|
$10.34B — | $2.95M — | $33.2 — | $33.93 — | $10.34B — | 158.47 | $0.21 — | |
| Oil India Limited OIL.NS | $661.9 8.01 USD |
+1.28
|
$717.77B 8.68B USD | $2.69M 32.58K USD | $650.2 7.87 USD | $670 8.11 USD | $717.77B 8.68B USD | 12.09 | $54.73 0.66 USD | |
| Range Resources RRC | $35.78 — |
-0.45
|
$8.68B — | $2.06M — | $35.63 — | $36.27 — | $8.68B — | 17.89 | $2 — | |
| Southwestern Energy Company SWN | $7.39 — |
+1.09
|
$8.15B — | $7.4M — | $7.3 — | $7.39 — | $8.15B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $60.59 — |
+0.88
|
$7.56B — | $1.06M — | $60.34 — | $61.05 — | $7.56B — | 8.30 | $7.3 — | |
| Prio S.A. PRIO3.SA | $43.45 8.81 USD |
-2.29
|
$37.25B 7.55B USD | $8.36M 1.69M USD | $43.34 8.78 USD | $44.84 9.09 USD | $37.25B 7.55B USD | 7.24 | $6 1.22 USD | |
| Civitas Resources, Inc. CIVI | $71.91 — |
+0.88
|
$7.2B — | $861.74K — | $71.4 — | $72.34 — | $7.2B — | 8.66 | $8.3 — | |
| Murphy Oil MUR | $41.99 — |
+0.31
|
$6.41B — | $879.5K — | $41.77 — | $42.31 — | $6.41B — | 11.63 | $3.61 — | |
| MEG Energy Corp. MEG.TO | $29.52 21.91 USD |
+1.1
|
$8.05B 5.97B USD | $1.53M 1.13M USD | $29.18 21.65 USD | $29.71 22.05 USD | $8.05B 5.97B USD | 14.33 | $2.06 1.53 USD | |
| MEG Energy MEGEF | $21.65 — |
+1.93
|
$5.9B — | $114.39K — | $21.3 — | $21.71 — | $5.9B — | 14.43 | $1.5 — | |
| SM Energy Company SM | $48.06 — |
+0.02
|
$5.53B — | $1.27M — | $47.95 — | $48.78 — | $5.53B — | 7.54 | $6.37 — | |
| Magnolia Oil & Gas MGY | $24.91 — |
+0.85
|
$5.05B — | $1.55M — | $24.77 — | $25 — | $5.05B — | 12.45 | $2 — | |
| Whitecap Resources Inc. WCP.TO | $10.35 7.68 USD |
+0.68
|
$6.2B 4.6B USD | $1.5M 1.11M USD | $10.28 7.63 USD | $10.4 7.72 USD | $6.2B 4.6B USD | 9.15 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.85 19.18 USD |
+0.54
|
$6.18B 4.58B USD | $153.32K 113.77K USD | $25.66 19.04 USD | $25.93 19.24 USD | $6.18B 4.58B USD | 28.40 | $0.91 0.68 USD | |
| Whitecap Resources SPGYF | $7.57 — |
+1.34
|
$4.54B — | $141.39K — | $7.5 — | $7.61 — | $4.54B — | 9.12 | $0.83 — | |
| PrairieSky Royalty PREKF | $18.96 — |
+1.72
|
$4.53B — | $3.76K — | $18.7 — | $18.96 — | $4.53B — | 28.29 | $0.67 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.32 — |
-2.1
|
$4.34B — | $1.03M — | $44.09 — | $47.36 — | $4.34B — | 13.19 | $3.36 — | |
| Enerplus Corporation ERF.TO | $27.56 20.45 USD |
+0.88
|
$5.63B 4.18B USD | $238.56K 177.02K USD | $27.32 20.27 USD | $27.61 20.49 USD | $5.63B 4.18B USD | 11.24 | $2.45 1.82 USD | |
| Enerplus ERF | $20.2 — |
+1.76
|
$4.13B — | $3.66M — | $19.93 — | $20.22 — | $4.13B — | 11.28 | $1.79 — | |
| Northern Oil and Gas NOG | $39.55 — |
+0.05
|
$4B — | $1.13M — | $39.42 — | $40.14 — | $4B — | 6.42 | $6.16 — | |
| CNX Resources CNX | $24.83 — |
+0.89
|
$3.81B — | $1.66M — | $24.57 — | $24.84 — | $3.81B — | 4.58 | $5.42 — | |
| Paramount Resources Ltd. POU.TO | $31.92 23.69 USD |
-0.31
|
$4.66B 3.46B USD | $142.66K 105.86K USD | $31.78 23.58 USD | $32.22 23.91 USD | $4.66B 3.46B USD | 13.87 | $2.3 1.71 USD | |
| Paramount Resources PRMRF | $23.35 — |
+0.3
|
$3.41B — | $20.23K — | $23.18 — | $23.55 — | $3.41B — | 13.89 | $1.68 — | |
| Black Stone Minerals, L.P BSM | $15.68 — |
-0.88
|
$3.3B — | $498.81K — | $15.61 — | $15.97 — | $3.3B — | 10.11 | $1.55 — | |
| California Resources CRC | $47.21 — |
+1.03
|
$3.24B — | $604.04K — | $46.78 — | $47.35 — | $3.24B — | 13.29 | $3.55 — | |
| Comstock Resources CRK | $10.81 — |
-0.46
|
$3.16B — | $2.44M — | $10.76 — | $10.97 — | $3.16B — | 49.13 | $0.22 — | |
| Baytex Energy Corp. BTE.TO | $4.72 3.5 USD |
+2.16
|
$3.88B 2.88B USD | $3.91M 2.9M USD | $4.62 3.43 USD | $4.77 3.54 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Gulfport Energy GPOR | $158.22 — |
+2.02
|
$2.87B — | $235.74K — | $154.92 — | $159.58 — | $2.87B — | 3.44 | $45.9 — | |
| Kosmos Energy KOS | $5.8 — |
+0.69
|
$2.73B — | $4.34M — | $5.75 — | $5.86 — | $2.73B — | 12.60 | $0.46 — | |
| Beach Energy Limited BPT.AX | $1.68 1.11 USD |
-0.59
|
$3.83B 2.54B USD | $7.12M 4.71M USD | $1.68 1.11 USD | $1.71 1.13 USD | $3.83B 2.54B USD | 0 | -$0.07 -0.04 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.42 11.44 USD |
+0.59
|
$3B 2.23B USD | $1.22M 905.71K USD | $15.27 11.33 USD | $15.55 11.54 USD | $3B 2.23B USD | 9.51 | $1.62 1.2 USD | |
| Crescent Energy Company CRGY | $12.37 — |
+0.9
|
$2.2B — | $2.69M — | $12.26 — | $12.55 — | $2.2B — | 0 | -$1.09 — | |
| Peyto Exploration & Development PEYUF | $11.27 — |
+0.99
|
$2.19B — | $153.69K — | $11.19 — | $11.31 — | $2.19B — | 9.55 | $1.18 — | |
| Talos Energy TALO | $11.41 — |
-0.35
|
$2.1B — | $1.11M — | $11.38 — | $11.6 — | $2.1B — | 0 | $0 — | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
0
|
$16.41B 2.1B USD | $32.91M 4.21M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+2.29
|
$2.74B 2.04B USD | $2.29M 1.7M USD | $4.83 3.58 USD | $4.96 3.68 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| Athabasca Oil ATHOF | $3.61 — |
+3.14
|
$2.02B — | $807.03K — | $3.35 — | $3.62 — | $2.02B — | 60.16 | $0.06 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.17 1.28 USD |
+0.22
|
$14.45B 2.01B USD | $8.61M 1.2M USD | $9.05 1.26 USD | $9.4 1.31 USD | $14.45B 2.01B USD | 91.70 | $0.1 0.01 USD | |
| NuVista Energy Ltd. NVA.TO | $12.98 9.63 USD |
+0.62
|
$2.68B 1.99B USD | $537.81K 399.09K USD | $12.93 9.59 USD | $13.26 9.84 USD | $2.68B 1.99B USD | 8.89 | $1.46 1.08 USD | |
| NuVista Energy NUVSF | $9.57 — |
+0.27
|
$1.97B — | $67K — | $9.54 — | $9.59 — | $1.97B — | 8.94 | $1.07 — | |
| Vermilion Energy Inc. VET.TO | $16.31 12.1 USD |
-0.67
|
$2.61B 1.94B USD | $448.87K 333.09K USD | $16.25 12.05 USD | $16.68 12.38 USD | $2.61B 1.94B USD | 0 | -$3.78 -2.8 USD | |
| Vermilion Energy VET | $11.95 — |
0
|
$1.91B — | $680.52K — | $11.89 — | $12.18 — | $1.91B — | 0 | -$2.76 — | |
| HighPeak Energy HPK | $14.92 — |
+1.5
|
$1.91B — | $202.07K — | $14.57 — | $15.03 — | $1.91B — | 12.03 | $1.24 — | |
| NextDecade NEXT | $7.22 — |
-0.41
|
$1.86B — | $1.14M — | $7.12 — | $7.37 — | $1.86B — | 0 | -$0.6 — | |
| International Petroleum Corporation IPCO.ST | $145.2 14.17 USD |
-1.02
|
$18.2B 1.78B USD | $145.58K 14.21K USD | $143.6 14.02 USD | $146.2 14.27 USD | $18.2B 1.78B USD | 10.73 | $13.53 1.32 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.84 0.26 USD |
+2.79
|
$12.51B 1.74B USD | $69.96M 9.73M USD | $1.8 0.25 USD | $1.88 0.26 USD | $12.51B 1.74B USD | 4.84 | $0.38 0.05 USD | |
| International Petroleum Corporation IPCO.TO | $18.49 13.72 USD |
-0.59
|
$2.31B 1.71B USD | $57.34K 42.55K USD | $18.46 13.7 USD | $18.71 13.88 USD | $2.31B 1.71B USD | 10.68 | $1.73 1.28 USD | |
| Parex Resources Inc. PXT.TO | $22.47 16.67 USD |
+0.81
|
$2.3B 1.7B USD | $271.81K 201.7K USD | $22.31 16.56 USD | $22.56 16.74 USD | $2.3B 1.7B USD | 4.16 | $5.4 4.01 USD | |
| Kimbell Royalty Partners, LP KRP | $16.42 — |
-0.48
|
$1.7B — | $290.3K — | $16.33 — | $16.56 — | $1.7B — | 27.83 | $0.59 — | |
| Parex Resources PARXF | $16.43 — |
+1.78
|
$1.68B — | $27.21K — | $16.33 — | $16.5 — | $1.68B — | 4.17 | $3.94 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.68 0.37 USD |
+4.69
|
$11.12B 1.55B USD | $23.92M 3.33M USD | $2.55 0.35 USD | $2.69 0.37 USD | $11.12B 1.55B USD | 6.87 | $0.39 0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.49 10.01 USD |
+0.67
|
$2.03B 1.51B USD | $282.12K 209.35K USD | $13.41 9.95 USD | $13.55 10.05 USD | $2.03B 1.51B USD | 14.98 | $0.9 0.67 USD | |
| Freehold Royalties FRHLF | $9.89 — |
+1.27
|
$1.49B — | $43.31K — | $9.78 — | $9.92 — | $1.49B — | 14.98 | $0.66 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.54 2.63 USD |
+1.14
|
$1.96B 1.45B USD | $1.36M 1.01M USD | $3.51 2.6 USD | $3.56 2.64 USD | $1.96B 1.45B USD | 32.18 | $0.11 0.08 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.6 7.21 USD |
-0.45
|
$1.31B 1.43B USD | $99.94K 109.24K USD | $6.57 7.18 USD | $6.64 7.25 USD | $1.31B 1.43B USD | 6.79 | $0.97 1.06 USD | |
| Tamarack Valley Energy TNEYF | $2.57 — |
+1.18
|
$1.43B — | $53.76K — | $2.57 — | $2.6 — | $1.43B — | 32.12 | $0.08 — | |
| Advantage Energy Ltd. AAV.TO | $11.47 8.51 USD |
+1.59
|
$1.85B 1.37B USD | $391.23K 290.31K USD | $11.19 8.3 USD | $11.49 8.53 USD | $1.85B 1.37B USD | 20.48 | $0.56 0.42 USD | |
| Advantage Energy AAVVF | $8.35 — |
+1.21
|
$1.35B — | $46.37K — | $8.23 — | $8.35 — | $1.35B — | 20.36 | $0.41 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $27.41 5.56 USD |
-1.86
|
$6.59B 1.34B USD | $4.05M 821.56K USD | $27.31 5.54 USD | $28.06 5.69 USD | $6.59B 1.34B USD | 37.04 | $0.74 0.15 USD | |
| Headwater Exploration Inc. HWX.TO | $7.31 5.42 USD |
+0.83
|
$1.74B 1.29B USD | $440.61K 326.96K USD | $7.28 5.4 USD | $7.36 5.46 USD | $1.74B 1.29B USD | 10.59 | $0.69 0.51 USD | |
| Calumet Specialty Products Partners, L.P CLMT | $15.97 — |
+3.23
|
$1.28B — | $141.73K — | $15.4 — | $15.97 — | $1.28B — | 0 | -$0.15 — | |
| Dorchester Minerals, L.P DMLP | $31.8 — |
+0.44
|
$1.27B — | $13.97K — | $31.64 — | $31.99 — | $1.27B — | 12.32 | $2.58 — | |
| Headwater Exploration CDDRF | $5.37 — |
+1.98
|
$1.27B — | $5.37K — | $5.31 — | $5.37 — | $1.27B — | 10.73 | $0.5 — | |
| Birchcliff Energy Ltd. BIR.TO | $5.86 4.35 USD |
+0.51
|
$1.58B 1.17B USD | $891.84K 661.8K USD | $5.83 4.33 USD | $5.94 4.41 USD | $1.58B 1.17B USD | 41.85 | $0.14 0.1 USD | |
| Petroreconcavo S.A. RECV3.SA | $19.67 3.99 USD |
-1.01
|
$5.77B 1.17B USD | $1.26M 255.3K USD | $19.52 3.96 USD | $19.99 4.05 USD | $5.77B 1.17B USD | 8.12 | $2.42 0.49 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.85 4.43 USD |
-1.71
|
$5.76B 1.17B USD | $1.59M 321.31K USD | $21.77 4.41 USD | $22.38 4.54 USD | $5.76B 1.17B USD | 136.56 | $0.16 0.03 USD | |
| Birchcliff Energy BIREF | $4.29 — |
+1.47
|
$1.15B — | $45.21K — | $4.26 — | $4.35 — | $1.15B — | 42.92 | $0.1 — | |
| DNO ASA 0MHP.IL | $11.28 1.08 USD |
-0.13
|
$11B 1.06B USD | $16.9K 1.62K USD | $11.16 1.07 USD | $11.22 1.08 USD | $11B 1.06B USD | 4.27 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $11.23 1.08 USD |
-0.35
|
$10.95B 1.05B USD | $1.2M 115.25K USD | $11.15 1.07 USD | $11.3 1.08 USD | $10.95B 1.05B USD | 0 | -$0.54 -0.05 USD | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.03B — | $52K — | $1.04 — | $1.07 — | $1.03B — | 0 | -$0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||