Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (273)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (209)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Enerji (748)
- {{item.name}}
- Tüm sektörler
- Enerji (748)
Petrol ve Gaz Arama ve Üretimi (748)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$21.04 2.69 USD |
-0.66
|
HK$1.00T 127.87B USD | HK$72.48M 9.27M USD | HK$20.72 2.65 USD | HK$21.24 2.72 USD | HK$1.00T 127.87B USD | 7.08 | HK$2.97 0.38 USD | ||
ConocoPhillips
COP
US
|
$104.47 — |
-0.24
|
$127.27B — | $266.30K — | $103.97 — | $104.61 — | $127.27B — | 17.70 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.17 41.68 USD |
-0.91
|
CA$117.14B 86.93B USD | CA$347.45K 257.83K USD | CA$56.00 41.56 USD | CA$56.57 41.97 USD | CA$117.14B 86.93B USD | 11.70 | CA$4.80 3.56 USD | ||
Canadian Natural Resources
CNQ
US
|
$39.52 — |
-0.35
|
$82.43B — | $307.59K — | $39.37 — | $39.75 — | $82.43B — | 11.76 | $3.36 — | ||
|
EOG Resources
EOG
US
|
$130.47 — |
-0.25
|
$69.49B — | $97.60K — | $129.78 — | $130.59 — | $69.49B — | 12.82 | $10.17 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€42.81 49.41 USD |
+1.48
|
€42.58B 49.15B USD | €1.90K 2.2K USD | €42.77 49.37 USD | €42.92 49.54 USD | €42.58B 49.15B USD | 65.85 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$49.15 — |
+0.51
|
$48.89B — | $592.88K — | $48.69 — | $49.16 — | $48.89B — | 66.42 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$172.52 — |
+0.28
|
$48.53B — | $60.64K — | $171.86 — | $172.80 — | $48.53B — | 176.04 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$40.38 — |
-0.21
|
$46.57B — | $543.36K — | $40.13 — | $40.47 — | $46.57B — | 11.24 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.10 19.63 USD |
+0.83
|
A$53.42B 37.32B USD | A$2.43M 1.69M USD | A$27.88 19.48 USD | A$28.38 19.83 USD | A$53.42B 37.32B USD | 13.64 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$52.61 — |
+0.25
|
$32.91B — | $4.87M — | $52.19 — | $53.18 — | $32.91B — | 9.98 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$409.07 — |
+0.48
|
$28.22B — | $7.63K — | $405.62 — | $410.07 — | $28.22B — | 56.11 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
1605.T
JP
|
¥3,309 20.4 USD |
+2.07
|
¥4T 23.71B USD | ¥3M 17.33K USD | ¥3,240 19.98 USD | ¥3,316 20.45 USD | ¥4T 23.71B USD | 10.00 | ¥331 2.04 USD | ||
Inpex Corporation
IPXHY
US
|
$19.97 — |
+2.04
|
$23.21B — | $5.18K — | $19.94 — | $20.04 — | $23.21B — | 9.78 | $2.04 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 302.20 28.99 USD |
-0.76
|
NOK 190.91B 18.31B USD | NOK 188.43K 18.08K USD | NOK 299.00 28.68 USD | NOK 306.00 29.35 USD | NOK 190.91B 18.31B USD | 33.20 | NOK 9.10 0.87 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 300.60 28.84 USD |
-1.12
|
NOK 189.77B 18.2B USD | NOK 47.15K 4.52K USD | NOK 299.90 28.77 USD | NOK 305.70 29.33 USD | NOK 189.77B 18.2B USD | 12.81 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.83 44.4 USD |
+0.2
|
CA$23.23B 17.24B USD | CA$472.69K 350.76K USD | CA$59.77 44.35 USD | CA$60.14 44.63 USD | CA$23.23B 17.24B USD | 33.05 | CA$1.81 1.34 USD | ||
Tourmaline Oil
TRMLF
US
|
$42.19 — |
+2.13
|
$16.38B — | $1.90K — | $41.31 — | $42.06 — | $16.38B — | 33.22 | $1.27 — | ||
Santos Limited
STO.AX
AU
|
A$7.20 5.03 USD |
+1.41
|
A$23.38B 16.34B USD | A$8.60M 6.01M USD | A$7.13 4.98 USD | A$7.30 5.1 USD | A$23.38B 16.34B USD | 19.99 | A$0.36 0.25 USD | ||
|
Santos
SSLZY
US
|
$4.97 — |
+0.4
|
$16.14B — | $1.91K — | $4.96 — | $5.00 — | $16.14B — | 19.87 | $0.25 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.33 55.9 USD |
-0.01
|
CA$21.17B 15.71B USD | CA$8.88K 6.59K USD | CA$74.90 55.58 USD | CA$75.55 56.06 USD | CA$21.17B 15.71B USD | 17.43 | CA$4.32 3.21 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 133.50 3.76 USD |
+1.52
|
THB 529.99B 14.91B USD | THB 12.95M 364.38K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$52.99 — |
+0.05
|
$14.89B — | $65.03K — | $52.48 — | $53.10 — | $14.89B — | 17.43 | $3.04 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.66 10.88 USD |
-0.41
|
CA$17.82B 13.22B USD | CA$393.12K 291.72K USD | CA$14.59 10.83 USD | CA$14.72 10.92 USD | CA$17.82B 13.22B USD | 20.08 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.92 22.2 USD |
+0.23
|
CA$16.95B 12.58B USD | CA$77.63K 57.61K USD | CA$29.76 22.08 USD | CA$29.94 22.22 USD | CA$16.95B 12.58B USD | 11.82 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.13 — |
+1.83
|
$11.97B — | $7.45K — | $20.01 — | $21.13 — | $11.97B — | 11.87 | $1.78 — | ||
|
APA
APA
US
|
$32.67 — |
+0.96
|
$11.55B — | $236.09K — | $32.09 — | $32.70 — | $11.55B — | 7.61 | $4.29 — | ||
Antero Resources
AR
US
|
$35.19 — |
-0.54
|
$10.90B — | $142.12K — | $35.16 — | $35.55 — | $10.90B — | 11.38 | $3.09 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.68 4.24 USD |
+2.03
|
€9.17B 10.59B USD | €1.46K 1.69K USD | €3.57 4.12 USD | €3.68 4.24 USD | €9.17B 10.59B USD | 15.31 | €0.24 0.28 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.83 3.92 USD |
-0.34
|
NOK 101.92B 9.78B USD | NOK 1.07M 102.43K USD | NOK 40.40 3.88 USD | NOK 41.13 3.95 USD | NOK 101.92B 9.78B USD | 15.12 | NOK 2.70 0.26 USD | ||
|
Range Resources
RRC
US
|
$37.63 — |
+0.05
|
$8.91B — | $150.97K — | $37.72 — | $38.02 — | $8.91B — | 10.00 | $3.78 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$53.08 10.76 USD |
+0.23
|
R$42.52B 8.62B USD | R$361.30K 73.23K USD | R$52.79 10.7 USD | R$53.60 10.86 USD | R$42.52B 8.62B USD | 16.08 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$9.90 — |
-0.7
|
$7.93B — | $5.73K — | $9.90 — | $10.11 — | $7.93B — | 15.46 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$61.15 — |
+1.16
|
$6.81B — | $48.70K — | $60.30 — | $61.30 — | $6.81B — | 8.91 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.71 — |
-0.5
|
$6.40B — | $163.52K — | $26.46 — | $26.76 — | $6.40B — | 11.27 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.92 — |
-0.52
|
$6.20B — | $38.72K — | $49.63 — | $50.15 — | $6.20B — | 12.86 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.90 27.38 USD |
-1.15
|
CA$7.91B 5.87B USD | CA$29.27K 21.72K USD | CA$36.52 27.1 USD | CA$37.10 27.53 USD | CA$7.91B 5.87B USD | 31.27 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.02 23.76 USD |
+0.25
|
CA$7.44B 5.52B USD | CA$11.86K 8.8K USD | CA$31.83 23.62 USD | CA$32.02 23.76 USD | CA$7.44B 5.52B USD | 37.23 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.39 — |
-0.49
|
$5.20B — | $2.03K — | $22.25 — | $23.59 — | $5.20B — | 36.70 | $0.61 — | ||
CNX Resources
CNX
US
|
$33.67 — |
-0.1
|
$4.78B — | $71.26K — | $33.76 — | $33.97 — | $4.78B — | 4.50 | $7.50 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.08 — |
-0.42
|
$4.78B — | $32.40K — | $24.98 — | $25.09 — | $4.78B — | 14.49 | $1.73 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.87 9.55 USD |
+0.16
|
CA$6.15B 4.57B USD | CA$61.87K 45.91K USD | CA$12.78 9.48 USD | CA$12.91 9.58 USD | CA$6.15B 4.57B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Murphy Oil
MUR
US
|
$31.76 — |
-0.36
|
$4.55B — | $28.42K — | $31.47 — | $31.76 — | $4.55B — | 53.83 | $0.59 — | ||
Harbour Energy
HBRIY
US
|
$2.90 — |
-4.29
|
$4.55B — | $8.84K — | $2.84 — | $2.93 — | $4.55B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$50.94 — |
-0.66
|
$4.52B — | $8.24K — | $50.87 — | $51.27 — | $4.52B — | 0 | -$5.13 — | ||
|
Harbour Energy
PMOIF
US
|
$2.88 — |
-12.73
|
$4.52B — | $200.00 — | $2.88 — | $2.88 — | $4.52B — | 0 | -$0.16 — | ||
|
Comstock Resources
CRK
US
|
$14.49 — |
-1.26
|
$4.26B — | $148.75K — | $14.37 — | $14.62 — | $4.26B — | 6.56 | $2.21 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.87 — |
+2.78
|
$4.24B — | $9.80K — | $8.82 — | $8.87 — | $4.24B — | 0 | -$0.13 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥28.49B 4.2B USD | CN¥32.83M 4.84M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥28.49B 4.2B USD | 38.09 | CN¥0.11 0.02 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.31 7.65 USD |
0
|
CA$4.99B 3.7B USD | CA$36.46K 27.05K USD | CA$10.23 7.59 USD | CA$10.31 7.65 USD | CA$4.99B 3.7B USD | 22.91 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.00 17.81 USD |
-0.54
|
CA$4.92B 3.65B USD | CA$44.80K 33.25K USD | CA$23.86 17.71 USD | CA$24.22 17.97 USD | CA$4.92B 3.65B USD | 10.38 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.15 — |
0
|
$3.46B — | $1.90K — | $7.10 — | $7.18 — | $3.46B — | 22.34 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.66 — |
-0.89
|
$3.41B — | $20.00 — | $16.66 — | $16.66 — | $3.41B — | 10.22 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.31 — |
-0.32
|
$3.07B — | $189.80K — | $9.25 — | $9.34 — | $3.07B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$169.09 — |
+0.13
|
$3.04B — | $15.25K — | $166.51 — | $169.09 — | $3.04B — | 5.56 | $30.41 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.91 20.71 USD |
-0.64
|
CA$4.06B 3.01B USD | CA$9.29K 6.89K USD | CA$27.79 20.62 USD | CA$28.05 20.81 USD | CA$4.06B 3.01B USD | 69.77 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.52 4.1 USD |
-0.36
|
CA$3.93B 2.92B USD | CA$103.54K 76.83K USD | CA$5.49 4.07 USD | CA$5.54 4.11 USD | CA$3.93B 2.92B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.72 — |
-0.51
|
$2.92B — | $11.89K — | $13.70 — | $13.73 — | $2.92B — | 10.80 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$19.13 — |
+0.79
|
$2.78B — | $4.50K — | $18.22 — | $19.15 — | $2.78B — | 68.32 | $0.28 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,669 10.29 USD |
+3.47
|
¥427B 2.63B USD | ¥1M 7.28K USD | ¥1,611 9.93 USD | ¥1,669 10.29 USD | ¥427B 2.63B USD | 7.99 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.54 22.66 USD |
-0.49
|
CA$3.45B 2.56B USD | CA$1.68K 1.24K USD | CA$30.44 22.59 USD | CA$30.59 22.7 USD | CA$3.45B 2.56B USD | 98.51 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$21.68 — |
0
|
$2.45B — | $136.00 — | $21.81 — | $21.81 — | $2.45B — | 98.54 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 207.40 20.24 USD |
-0.48
|
SEK 23.40B 2.28B USD | SEK 38.93K 3.8K USD | SEK 205.00 20.01 USD | SEK 208.20 20.32 USD | SEK 23.40B 2.28B USD | 96.46 | SEK 2.15 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.41 — |
-1.36
|
$2.24B — | $63.96K — | $13.37 — | $13.53 — | $2.24B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.52 — |
-0.54
|
$2.09B — | $7.86K — | $12.52 — | $12.65 — | $2.09B — | 16.92 | $0.74 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.81 8.76 USD |
-0.88
|
CA$2.81B 2.08B USD | CA$11.64K 8.64K USD | CA$11.75 8.72 USD | CA$11.88 8.82 USD | CA$2.81B 2.08B USD | 20.35 | CA$0.58 0.43 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.30 — |
-0.48
|
$1.97B — | $565.00 — | $8.30 — | $8.48 — | $1.97B — | 20.24 | $0.41 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.10 11.95 USD |
-0.06
|
CA$2.64B 1.96B USD | CA$21.91K 16.26K USD | CA$16.04 11.9 USD | CA$16.10 11.95 USD | CA$2.64B 1.96B USD | 29.81 | CA$0.54 0.4 USD | ||
Northern Oil and Gas
NOG
US
|
$17.95 — |
+2.22
|
$1.95B — | $3.54M — | $17.64 — | $18.18 — | $1.95B — | 0 | -$6.32 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,125.00 0.07 USD |
+4.65
|
IDR 29.89T 1.91B USD | IDR 47.22M 3.02K USD | IDR 1,090.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 29.89T 1.91B USD | 20.68 | IDR 54.39 0.003 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.24 — |
0
|
$1.84B — | $8.68K — | $11.15 — | $11.89 — | $1.84B — | 29.57 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.69 8.88 USD |
-0.39
|
€1.53B 1.77B USD | €68.73K 79.34K USD | €7.61 8.78 USD | €7.69 8.88 USD | €1.53B 1.77B USD | 4.27 | €1.80 2.08 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,110.00 0.07 USD |
+0.91
|
IDR 27.40T 1.75B USD | IDR 19.53M 1.25K USD | IDR 1,095.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 27.40T 1.75B USD | 10.10 | IDR 109.89 0.007 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.50 8.53 USD |
-0.52
|
CA$2.33B 1.73B USD | CA$12.23K 9.07K USD | CA$11.43 8.48 USD | CA$11.57 8.59 USD | CA$2.33B 1.73B USD | 37.09 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$8.00 — |
0
|
$1.62B — | $130.00 — | $7.95 — | $8.00 — | $1.62B — | 36.36 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.51 — |
+0.21
|
$1.56B — | $27.14K — | $14.41 — | $14.53 — | $1.56B — | 31.54 | $0.46 — | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.15 1.55 USD |
-0.74
|
NOK 15.75B 1.51B USD | NOK 356.19K 34.17K USD | NOK 16.03 1.54 USD | NOK 16.32 1.57 USD | NOK 15.75B 1.51B USD | 0 | -NOK 0.10 -0.009 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.15 1.55 USD |
-1.43
|
NOK 15.74B 1.51B USD | NOK 50.55K 4.85K USD | NOK 16.08 1.54 USD | NOK 16.30 1.56 USD | NOK 15.74B 1.51B USD | 6.11 | NOK 2.64 0.25 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$20.71 15.37 USD |
-1.43
|
CA$1.99B 1.48B USD | CA$107.59K 79.84K USD | CA$20.64 15.32 USD | CA$21.03 15.61 USD | CA$1.99B 1.48B USD | 7.87 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.80 9.5 USD |
-0.7
|
CA$1.96B 1.46B USD | CA$58.28K 43.25K USD | CA$12.71 9.43 USD | CA$13.00 9.65 USD | CA$1.96B 1.46B USD | 0 | -CA$3.32 -2.4 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.33 0.34 USD |
+9.91
|
CN¥9.67B 1.43B USD | CN¥321.17M 47.39M USD | CN¥2.08 0.31 USD | CN¥2.33 0.34 USD | CN¥9.67B 1.43B USD | 46.60 | CN¥0.05 0.007 USD | ||
|
Parex Resources
PARXF
US
|
$14.75 — |
+1.17
|
$1.42B — | $1.50K — | $14.75 — | $14.75 — | $1.42B — | 7.97 | $1.85 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.82 8.03 USD |
-0.73
|
CA$1.90B 1.41B USD | CA$122.72K 91.06K USD | CA$10.68 7.93 USD | CA$10.85 8.05 USD | CA$1.90B 1.41B USD | 180.33 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.18 6.81 USD |
0
|
CA$1.86B 1.38B USD | CA$10.16K 7.54K USD | CA$9.07 6.73 USD | CA$9.19 6.82 USD | CA$1.86B 1.38B USD | 41.72 | CA$0.22 0.16 USD | ||
Vermilion Energy
VET
US
|
$8.99 — |
+0.21
|
$1.38B — | $228.21K — | $8.81 — | $9.04 — | $1.38B — | 0 | -$2.34 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.85 0.59 USD |
+0.6
|
A$1.93B 1.35B USD | A$7.16M 5M USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$1.93B 1.35B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy
CRLFF
US
|
$7.49 — |
-1.49
|
$1.31B — | $2.50K — | $7.49 — | $7.65 — | $1.31B — | 187.25 | $0.04 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.53 7.81 USD |
0
|
CA$1.77B 1.31B USD | CA$12.84K 9.53K USD | CA$10.43 7.74 USD | CA$10.54 7.82 USD | CA$1.77B 1.31B USD | 16.19 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.33 4.7 USD |
-0.16
|
CA$1.74B 1.29B USD | CA$26.34K 19.55K USD | CA$6.30 4.67 USD | CA$6.35 4.71 USD | CA$1.74B 1.29B USD | 25.32 | CA$0.25 0.19 USD | ||
Kelt Exploration
KELTF
US
|
$6.32 — |
+1.44
|
$1.28B — | $1.90K — | $6.20 — | $6.41 — | $1.28B — | 42.13 | $0.15 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥8.65B 1.28B USD | CN¥24.33M 3.59M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.52 -0.07 USD | ||
Kosmos Energy
KOS
US
|
$2.10 — |
+1.45
|
$1.24B — | $1.79M — | $2.08 — | $2.15 — | $1.24B — | 0 | -$1.69 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.50 — |
+0.53
|
$1.23B — | $10.97K — | $25.26 — | $25.59 — | $1.23B — | 18.34 | $1.39 — | ||
Advantage Energy
AAVVF
US
|
$7.28 — |
+0.55
|
$1.22B — | $300.00 — | $7.28 — | $7.28 — | $1.22B — | 15.82 | $0.46 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.20 4.72 USD |
-0.51
|
NOK 12.72B 1.22B USD | NOK 16.20K 1.55K USD | NOK 48.85 4.69 USD | NOK 52.70 5.06 USD | NOK 12.72B 1.22B USD | 15.37 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 488.50 46.86 USD |
-1.21
|
NOK 12.49B 1.2B USD | NOK 85.26K 8.18K USD | NOK 485.00 46.53 USD | NOK 499.50 47.92 USD | NOK 12.49B 1.2B USD | 19.48 | NOK 25.07 2.4 USD | ||
Birchcliff Energy
BIREF
US
|
$4.35 — |
0
|
$1.19B — | $700.00 — | $4.34 — | $4.50 — | $1.19B — | 24.16 | $0.18 — | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$8.87B 1.13B USD | HK$33.64M 4.3M USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$8.87B 1.13B USD | 8.62 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$1.53B 1.07B USD | A$128.76K 89.94K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$1.53B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||