$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.53
-1.32
$119.34B $5.35M $94.41 $95.78 $119.34B 11.98 $7.89
CNOOC  0883.HK $18.36 2.35 USD
+1.1
$904.28B 115.62B USD $47.3M 6.05M USD $18.16 2.32 USD $18.42 2.36 USD $904.28B 115.62B USD 5.92 $3.1 0.4 USD
Canadian Natural Resources Limited  CNQ.TO $43.78 32.49 USD
-0.43
$91.64B 68.01B USD $15.13M 11.23M USD $43.59 32.35 USD $44.25 32.84 USD $91.64B 68.01B USD 12.29 $3.56 2.64 USD
Canadian Natural Resources  CNQ $31.98
-0.47
$67.04B $4.54M $31.85 $32.32 $67.04B 12.25 $2.61
EOG Resources  EOG $121.89
-1.66
$66.53B $2.25M $121.53 $123.91 $66.53B 11.28 $10.8
Hess  HES $150.88
+0.43
$46.66B $3.87M $149.65 $151.15 $46.66B 20.92 $7.21
Occidental Petroleum  OXY $45.57
-0.39
$44.85B $7.42M $45.23 $45.85 $44.85B 18.44 $2.47
Occidental Petroleum Corporation  OPC.DE $38.88 42.5 USD
+0.14
$38.26B 41.82B USD $530 579.36 USD $38.73 42.34 USD $38.89 42.51 USD $38.26B 41.82B USD 18.51 $2.1 2.3 USD
Diamondback Energy  FANG $142.12
-1.14
$41.52B $1.23M $141.51 $144 $41.52B 8.84 $16.07
EQT  EQT $54.88
+0.04
$32.85B $6.9M $53.75 $55.26 $32.85B 89.96 $0.61
Woodside Energy  WOPEF $15.69
+3.29
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Texas Pacific Land  TPL $1,047.55
+0.1
$24.08B $76K $1,030.91 $1,054.03 $24.08B 52.35 $20.01
Devon Energy  DVN $34.59
-0.95
$22.21B $5.56M $34.23 $35.02 $22.21B 7.87 $4.39
Coterra Energy Inc.  CTRA $25.14
-0.16
$19.19B $5.3M $25.04 $25.43 $19.19B 14.70 $1.71
Tourmaline Oil Corp.  TOU.TO $63.25 46.94 USD
-0.22
$23.69B 17.58B USD $1.31M 973.09K USD $62.63 46.48 USD $63.99 47.48 USD $23.69B 17.58B USD 18.71 $3.38 2.51 USD
Tourmaline Oil  TRMLF $46.21
+0.13
$17.33B $2.23K $45.92 $46.55 $17.33B 18.70 $2.47
Inpex Corporation  IPXHY $14.29
+1.49
$17.13B $1.65K $13.96 $14.06 $17.13B 5.90 $2.42
Inpex Corporation  1605.T $2,073.5 14 USD
-1.29
$2.48T 16.76B USD $5.62M 37.96K USD $2,062.5 13.92 USD $2,099 14.17 USD $2.48T 16.76B USD 5.86 $353.72 2.39 USD
Santos Limited  STO.AX $7.73 5.12 USD
0
$25.11B 16.62B USD $4.06M 2.69M USD $7.71 5.1 USD $7.8 5.16 USD $25.11B 16.62B USD 13.32 $0.58 0.38 USD
Santos  SSLZY $5.08
0
$16.5B $1.34K $5.08 $5.2 $16.5B 13.36 $0.38
Aker BP ASA  0M5J.IL $266.1 25.53 USD
+0.57
$167.99B 16.11B USD $11.45K 1.1K USD $265.4 25.46 USD $267.4 25.65 USD $167.99B 16.11B USD 11.34 $23.45 2.25 USD
Aker BP ASA  AKRBP.OL $265.9 25.51 USD
+0.95
$167.64B 16.08B USD $89.76K 8.61K USD $265.3 25.45 USD $267.5 25.66 USD $167.64B 16.08B USD 10.29 $25.83 2.48 USD
ARC Resources Ltd.  ARX.TO $27.93 20.73 USD
-0.43
$16.34B 12.13B USD $1.62M 1.2M USD $27.58 20.47 USD $28.1 20.85 USD $16.34B 12.13B USD 12.35 $2.26 1.68 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $108 3.04 USD
-0.92
$428.76B 12.06B USD $6.38M 179.58K USD $107.5 3.02 USD $109.5 3.08 USD $428.76B 12.06B USD 5.59 $19.32 0.54 USD
ARC Resources  AETUF $20.4
0
$11.95B $800 $20.39 $20.44 $11.95B 12.36 $1.65
Antero Resources  AR $35.56
-2.89
$11.04B $4.08M $35.53 $36.48 $11.04B 46.18 $0.77
Ovintiv Inc.  OVV.TO $55.45 41.15 USD
-1.44
$14.41B 10.69B USD $93.2K 69.16K USD $55.32 41.05 USD $56.24 41.73 USD $14.41B 10.69B USD 17.16 $3.23 2.4 USD
Ovintiv Inc.  OVV $40.5
-1.51
$10.52B $2.6M $40.43 $41.09 $10.52B 17.16 $2.36
Range Resources  RRC $37.47
-2.52
$8.95B $3.16M $37.41 $38.43 $8.95B 33.75 $1.11
Whitecap Resources Inc.  WCP.TO $9.43 7 USD
-0.42
$11.61B 8.62B USD $4.96M 3.68M USD $9.37 6.95 USD $9.49 7.04 USD $11.61B 8.62B USD 6.16 $1.53 1.14 USD
Oil India Limited  OIL.NS $437.25 5.29 USD
-1.83
$711.24B 8.6B USD $1.28M 15.53K USD $437 5.29 USD $449.8 5.44 USD $711.24B 8.6B USD 10.86 $40.26 0.49 USD
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
Vår Energi AS  J4V.F $2.83 3.09 USD
+0.21
$7.05B 7.71B USD $1.8K 1.97K USD $2.83 3.09 USD $2.83 3.09 USD $7.05B 7.71B USD 12.28 $0.23 0.25 USD
APA  APA $20.45
-0.24
$7.38B $5.51M $20.18 $20.67 $7.38B 7.32 $2.79
Prio S.A.  PRIO3.SA $42.57 8.63 USD
-1.18
$34.7B 7.03B USD $0 0 USD $0 0 USD $0 0 USD $34.7B 7.03B USD 3.09 $13.75 2.79 USD
Comstock Resources  CRK $22.68
-1.9
$6.64B $1.79M $22.29 $23.23 $6.64B 0 -$1.13
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
Matador Resources Company  MTDR $51.35
-1.91
$6.43B $1.14M $51.25 $52.62 $6.43B 6.89 $7.45
Vista Energy, S.A.B. de C.V  VIST $47.23
-2.22
$5.08B $644.29K $47.1 $48.39 $5.08B 10.11 $4.67
MEG Energy Corp.  MEG.TO $26.04 19.32 USD
-0.08
$6.62B 4.92B USD $449.79K 333.77K USD $25.77 19.12 USD $26.24 19.47 USD $6.62B 4.92B USD 11.17 $2.33 1.73 USD
MEG Energy  MEGEF $19.02
-0.21
$4.85B $7.18K $19.05 $19.11 $4.85B 11.18 $1.7
CNX Resources  CNX $32.56
+0.46
$4.71B $1.54M $31.8 $32.69 $4.71B 0 -$1.98
Magnolia Oil & Gas  MGY $23.38
-1.1
$4.5B $2.03M $23.23 $23.61 $4.5B 11.57 $2.02
California Resources  CRC $47.76
+0.78
$4.26B $923.24K $47.12 $47.81 $4.26B 7.93 $6.02
PrairieSky Royalty Ltd.  PSK.TO $23.59 17.51 USD
-0.17
$5.56B 4.12B USD $294.74K 218.72K USD $23.37 17.34 USD $23.74 17.62 USD $5.56B 4.12B USD 24.83 $0.95 0.7 USD
PrairieSky Royalty  PREKF $17.13
-0.86
$4.06B $3.44K $17 $17.2 $4.06B 24.46 $0.7
Murphy Oil  MUR $25.58
-1.2
$3.65B $1.8M $25.32 $25.92 $3.65B 9.76 $2.62
Shandong Xinchao Energy Corporation Limited  600777.SS $3.72 0.52 USD
+5.08
$25.3B 3.52B USD $5.28M 734.46K USD $3.72 0.52 USD $3.72 0.52 USD $25.3B 3.52B USD 12.40 $0.3 0.04 USD
SM Energy Company  SM $27.72
-0.4
$3.17B $2.67M $27.21 $28 $3.17B 3.88 $7.13
Gulfport Energy  GPOR $175.07
-4.09
$3.11B $441.51K $174.42 $182.86 $3.11B 0 -$17.17
Northern Oil and Gas  NOG $30.72
-1.13
$3.03B $1.98M $30.52 $31.05 $3.03B 4.78 $6.42
Crescent Energy Company  CRGY $9.16
-2.35
$2.92B $2.07M $9.11 $9.44 $2.92B 0 -$0.64
Civitas Resources, Inc.  CIVI $31.22
-1.92
$2.89B $1.49M $30.85 $31.93 $2.89B 3.58 $8.71
Black Stone Minerals, L.P  BSM $13.27
-1.04
$2.81B $230.89K $13.26 $13.41 $2.81B 14.42 $0.92
Peyto Exploration & Development Corp.  PEY.TO $18.97 14.08 USD
-0.42
$3.78B 2.8B USD $767.86K 569.8K USD $18.77 13.93 USD $19.08 14.16 USD $3.78B 2.8B USD 12.81 $1.48 1.1 USD
Peyto Exploration & Development  PEYUF $13.85
-0.29
$2.76B $5.56K $13.74 $13.95 $2.76B 12.82 $1.08
NextDecade  NEXT $9
-1.32
$2.35B $2.13M $8.99 $9.26 $2.35B 0 -$0.69
Paramount Resources Ltd.  POU.TO $21.59 16.02 USD
+0.09
$3.1B 2.3B USD $240.25K 178.28K USD $21.33 15.83 USD $21.73 16.12 USD $3.1B 2.3B USD 2.05 $10.53 7.81 USD
Paramount Resources  PRMRF $15.83
+0.7
$2.27B $200 $15.7 $15.7 $2.27B 2.05 $7.7
Athabasca Oil Corporation  ATH.TO $5.7 4.23 USD
-0.7
$2.86B 2.12B USD $979.79K 727.07K USD $5.65 4.19 USD $5.74 4.26 USD $2.86B 2.12B USD 6.19 $0.92 0.68 USD
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
Oriental Energy Co., Ltd.  002221.SZ $9.44 1.31 USD
-1.56
$14.88B 2.07B USD $16.4M 2.28M USD $9.43 1.31 USD $9.75 1.36 USD $14.88B 2.07B USD 33.71 $0.28 0.04 USD
NuVista Energy Ltd.  NVA.TO $14.04 10.42 USD
-0.21
$2.77B 2.06B USD $534.1K 396.33K USD $13.81 10.24 USD $14.16 10.51 USD $2.77B 2.06B USD 7.63 $1.84 1.37 USD
Beach Energy Limited  BPT.AX $1.36 0.9 USD
+0.37
$3.09B 2.05B USD $3.79M 2.51M USD $1.36 0.9 USD $1.38 0.91 USD $3.09B 2.05B USD 33.87 $0.04 0.03 USD
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Tamarack Valley Energy Ltd.  TVE.TO $5.06 3.75 USD
+0.2
$2.56B 1.9B USD $1.23M 915.05K USD $5 3.71 USD $5.09 3.78 USD $2.56B 1.9B USD 10.54 $0.48 0.36 USD
Tamarack Valley Energy  TNEYF $3.67
-0.54
$1.87B $2.4K $3.61 $3.7 $1.87B 10.48 $0.35
International Petroleum Corporation  IPCO.TO $22 16.33 USD
-0.9
$2.49B 1.85B USD $42.33K 31.41K USD $21.83 16.2 USD $22.21 16.48 USD $2.49B 1.85B USD 23.65 $0.93 0.69 USD
UNITEDENERGY GP  0467.HK $0.55 0.07 USD
+3.77
$14.12B 1.81B USD $226.04M 28.9M USD $0.52 0.07 USD $0.55 0.07 USD $14.12B 1.81B USD 9.16 $0.06 0.007 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,040 7.02 USD
-1.14
$266.15B 1.8B USD $709.4K 4.79K USD $1,033 6.97 USD $1,044 7.05 USD $266.15B 1.8B USD 3.30 $314.86 2.13 USD
International Petroleum Corporation  IPCO.ST $153.8 15.01 USD
+0.39
$17.42B 1.7B USD $8.32K 812.33 USD $152.9 14.92 USD $154.4 15.07 USD $17.42B 1.7B USD 23.55 $6.53 0.64 USD
Talos Energy  TALO $8.86
-1.56
$1.58B $2.53M $8.76 $9.04 $1.58B 40.27 $0.22
Freehold Royalties Ltd.  FRU.TO $12.89 9.57 USD
0
$2.11B 1.57B USD $306.37K 227.34K USD $12.83 9.52 USD $12.94 9.6 USD $2.11B 1.57B USD 13.15 $0.98 0.73 USD
Freehold Royalties  FRHLF $9.42
+0.11
$1.55B $8.05K $9.3 $9.44 $1.55B 13.08 $0.72
Kimbell Royalty Partners, LP  KRP $14.1
-0.91
$1.52B $236.17K $14.04 $14.22 $1.52B 352.50 $0.04
Baytex Energy Corp.  BTE.TO $2.63 1.95 USD
-2.95
$2.02B 1.5B USD $3.01M 2.23M USD $2.63 1.95 USD $2.73 2.02 USD $2.02B 1.5B USD 6.57 $0.4 0.3 USD
Advantage Energy Ltd.  AAV.TO $11.45 8.5 USD
+0.53
$1.92B 1.42B USD $283.15K 210.12K USD $11.27 8.36 USD $11.5 8.53 USD $1.92B 1.42B USD 0 -$0.18 -0.1 USD
Advantage Energy  AAVVF $8.37
+0.84
$1.4B $3.8K $8.25 $8.35 $1.4B 0 -$0.13
Birchcliff Energy Ltd.  BIR.TO $6.91 5.13 USD
-1.29
$1.88B 1.4B USD $440.52K 326.89K USD $6.88 5.11 USD $6.98 5.18 USD $1.88B 1.4B USD 13.54 $0.51 0.38 USD
Calumet  CLMT $15.94
-2.51
$1.38B $585.88K $15.63 $16.49 $1.38B 0 -$4.03
Birchcliff Energy  BIREF $5.05
-1.17
$1.38B $725 $5.05 $5.08 $1.38B 13.64 $0.37
Geo-Jade Petroleum Corporation  600759.SS $2.37 0.33 USD
+0.42
$9.83B 1.37B USD $121.17M 16.85M USD $2.35 0.33 USD $2.38 0.33 USD $9.83B 1.37B USD 21.54 $0.11 0.02 USD
DNO ASA  0MHP.IL $14.47 1.39 USD
+1.47
$14.11B 1.35B USD $10.07K 966.28 USD $14.43 1.38 USD $14.5 1.39 USD $14.11B 1.35B USD 5.48 $2.64 0.25 USD
DNO ASA  DNO.OL $14.46 1.39 USD
+0.91
$14.1B 1.35B USD $251.9K 24.16K USD $14.32 1.37 USD $14.49 1.39 USD $14.1B 1.35B USD 0 -$0.5 -0.04 USD
Dorchester Minerals, L.P  DMLP $27.64
-1
$1.31B $40.62K $27.55 $27.98 $1.31B 13.48 $2.05
HighPeak Energy  HPK $10.1
-3.26
$1.27B $165.38K $10.09 $10.46 $1.27B 11.47 $0.88
Headwater Exploration Inc.  HWX.TO $6.87 5.1 USD
+0.29
$1.63B 1.21B USD $215.79K 160.13K USD $6.8 5.05 USD $6.91 5.12 USD $1.63B 1.21B USD 8.08 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $10.49 7.78 USD
-0.76
$1.62B 1.2B USD $475.67K 352.97K USD $10.47 7.77 USD $10.67 7.92 USD $1.62B 1.2B USD 0 -$0.21 -0.1 USD
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Vermilion Energy  VET $7.66
-0.65
$1.19B $876.33K $7.65 $7.79 $1.19B 0 -$0.15
Etablissements Maurel & Prom S.A.  MAU.PA $5.17 5.65 USD
+0.19
$1.03B 1.12B USD $17.79K 19.45K USD $5.12 5.6 USD $5.18 5.66 USD $1.03B 1.12B USD 5.16 $1 1.09 USD
Kelt Exploration Ltd.  KEL.TO $7.39 5.48 USD
-1.86
$1.47B 1.09B USD $196.67K 145.94K USD $7.38 5.48 USD $7.56 5.61 USD $1.47B 1.09B USD 28.42 $0.26 0.19 USD
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Parex Resources Inc.  PXT.TO $14.31 10.62 USD
+0.07
$1.4B 1.04B USD $450.72K 334.46K USD $14.12 10.48 USD $14.43 10.71 USD $1.4B 1.04B USD 12.44 $1.15 0.85 USD
Parex Resources  PARXF $10.42
-0.1
$1.02B $200 $10.39 $10.39 $1.02B 12.40 $0.84
Kosmos Energy  KOS $2.11
-1.4
$1.01B $6.04M $2.1 $2.17 $1.01B 0 -$0.03
Sabine Royalty Trust  SBR $66.1
-1.39
$963.69M $29.57K $66.07 $66.92 $963.69M 12.40 $5.33
BW Energy Limited  BWE.OL $37.35 3.58 USD
+0.13
$9.64B 924.63M USD $5.24K 502.57 USD $34.4 3.3 USD $37.35 3.58 USD $9.64B 924.63M USD 5.71 $6.53 0.63 USD
Karoon Energy Ltd  KAR.AX $1.86 1.23 USD
-2.11
$1.37B 905.06M USD $3.51M 2.32M USD $1.85 1.22 USD $1.9 1.26 USD $1.37B 905.06M USD 7.44 $0.25 0.17 USD
Petroreconcavo S.A.  RECV3.SA $13.94 2.83 USD
-5.36
$4.08B 827.62M USD $0 0 USD $0 0 USD $0 0 USD $4.08B 827.62M USD 7.37 $1.89 0.38 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin