Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (1185)
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.02 2.3 USD |
+0.78
|
$879.47B 112.45B USD | $77.83M 9.95M USD | $17.82 2.28 USD | $18.06 2.31 USD | $879.47B 112.45B USD | 5.85 | $3.08 0.39 USD | |
| ConocoPhillips COP | $84.58 — |
-1.13
|
$106.77B — | $6.76M — | $84.28 — | $86.61 — | $106.77B — | 10.71 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.57 31.59 USD |
-1.13
|
$89.1B 66.12B USD | $2.35M 1.75M USD | $42.54 31.57 USD | $43.45 32.24 USD | $89.1B 66.12B USD | 11.95 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.75 — |
-1.28
|
$64.76B — | $3.13M — | $30.62 — | $31.41 — | $64.76B — | 11.87 | $2.59 — | |
| EOG Resources EOG | $110.45 — |
-0.7
|
$60.28B — | $2.25M — | $110.07 — | $112.7 — | $60.28B — | 10.22 | $10.8 — | |
| Hess HES | $131.07 — |
-1.14
|
$40.54B — | $1.95M — | $130.5 — | $133.44 — | $40.54B — | 18.17 | $7.21 — | |
| Occidental Petroleum OXY | $41.12 — |
-1.2
|
$40.47B — | $6.7M — | $41.05 — | $42.05 — | $40.47B — | 16.64 | $2.47 — | |
| Diamondback Energy FANG | $136.28 — |
-0.88
|
$39.82B — | $1.85M — | $135.94 — | $139.22 — | $39.82B — | 8.46 | $16.09 — | |
| Occidental Petroleum Corporation OPC.DE | $36.63 40.04 USD |
+0.26
|
$36.06B 39.42B USD | $2.05K 2.24K USD | $36.63 40.04 USD | $36.86 40.29 USD | $36.06B 39.42B USD | 16.88 | $2.17 2.37 USD | |
| EQT EQT | $55.5 — |
-1.87
|
$33.22B — | $5.05M — | $55.12 — | $57.03 — | $33.22B — | 90.98 | $0.61 — | |
| Texas Pacific Land TPL | $1,219.54 — |
-1.93
|
$28.03B — | $99.81K — | $1,216.42 — | $1,262.42 — | $28.03B — | 60.91 | $20.02 — | |
| Woodside Energy WOPEF | $14.25 — |
-5
|
$27.06B — | $200 — | $15 — | $15 — | $27.06B — | 7.62 | $1.87 — | |
| Devon Energy DVN | $30.86 — |
-1.56
|
$19.82B — | $5.66M — | $30.83 — | $31.78 — | $19.82B — | 7.02 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.58 — |
-1.13
|
$18.76B — | $5.37M — | $24.46 — | $25.06 — | $18.76B — | 14.37 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.59 47.19 USD |
-0.49
|
$23.82B 17.68B USD | $651.84K 483.7K USD | $63.59 47.19 USD | $64.36 47.76 USD | $23.82B 17.68B USD | 18.81 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $45.97 — |
-0.78
|
$17.26B — | $1.31K — | $45.97 — | $46.41 — | $17.26B — | 18.68 | $2.46 — | |
| Inpex Corporation IPXHY | $13.23 — |
-1.12
|
$15.85B — | $4.26K — | $13.22 — | $13.29 — | $15.85B — | 5.33 | $2.48 — | |
| Inpex Corporation 1605.T | $1,915.5 12.93 USD |
+0.05
|
$2.29T 15.49B USD | $3.96M 26.7K USD | $1,915.5 12.93 USD | $1,931 13.03 USD | $2.29T 15.49B USD | 5.41 | $353.79 2.39 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.51
|
$149.91B 14.38B USD | $747.23K 71.68K USD | $237 22.73 USD | $239.6 22.98 USD | $149.91B 14.38B USD | 9.16 | $25.89 2.48 USD | |
| Aker BP ASA 0M5J.IL | $237.4 22.77 USD |
-0.27
|
$149.87B 14.38B USD | $37.24K 3.57K USD | $237.1 22.74 USD | $239.5 22.97 USD | $149.87B 14.38B USD | 10.12 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.55 4.34 USD |
+1.87
|
$21.27B 14.08B USD | $6.86M 4.54M USD | $6.45 4.27 USD | $6.59 4.36 USD | $21.27B 14.08B USD | 11.29 | $0.58 0.38 USD | |
| Santos SSLZY | $4.2 — |
+1.69
|
$13.76B — | $4.12K — | $4.18 — | $4.21 — | $13.76B — | 11.05 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.43 21.84 USD |
-0.27
|
$17.22B 12.78B USD | $1.84M 1.36M USD | $29.31 21.75 USD | $30.01 22.27 USD | $17.22B 12.78B USD | 13.02 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.19 — |
-1.07
|
$12.42B — | $921 — | $21.19 — | $21.19 — | $12.42B — | 12.92 | $1.64 — | |
| Antero Resources AR | $38.97 — |
-2.99
|
$12.1B — | $4.25M — | $38.22 — | $40.39 — | $12.1B — | 50.61 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $6.52M 183.39K USD | $99.25 2.79 USD | $100.5 2.83 USD | $395.01B 11.11B USD | 5.15 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $50.43 37.42 USD |
-0.18
|
$13.1B 9.72B USD | $104.76K 77.74K USD | $50.25 37.29 USD | $51.4 38.14 USD | $13.1B 9.72B USD | 15.56 | $3.24 2.4 USD | |
| Ovintiv Inc. OVV | $36.43 — |
-0.27
|
$9.47B — | $3.8M — | $36.32 — | $37.2 — | $9.47B — | 15.43 | $2.36 — | |
| Range Resources RRC | $39.34 — |
-1.18
|
$9.4B — | $2.69M — | $39.17 — | $40.09 — | $9.4B — | 35.44 | $1.11 — | |
| Oil India Limited OIL.NS | $430.15 5.2 USD |
-0.27
|
$699.69B 8.47B USD | $2.02M 24.48K USD | $428.55 5.18 USD | $435.75 5.27 USD | $699.69B 8.47B USD | 10.67 | $40.28 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.73 6.48 USD |
-1.91
|
$10.75B 7.98B USD | $5.11M 3.8M USD | $8.73 6.48 USD | $8.98 6.66 USD | $10.75B 7.98B USD | 5.70 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.31 — |
-2.02
|
$7.82B — | $735.32K — | $6.3 — | $6.48 — | $7.82B — | 5.68 | $1.11 — | |
| Vår Energi AS J4V.F | $2.69 2.94 USD |
+2.67
|
$6.72B 7.34B USD | $5.35K 5.85K USD | $2.54 2.77 USD | $2.69 2.94 USD | $6.72B 7.34B USD | 11.69 | $0.23 0.25 USD | |
| Comstock Resources CRK | $23.79 — |
-2.02
|
$6.97B — | $1.43M — | $23.79 — | $24.25 — | $6.97B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $39.2 7.95 USD |
-0.53
|
$31.95B 6.48B USD | $8.01M 1.62M USD | $39.2 7.95 USD | $40.2 8.15 USD | $31.95B 6.48B USD | 2.88 | $13.59 2.75 USD | |
| APA APA | $17.17 — |
-0.84
|
$6.19B — | $2.88M — | $17.15 — | $17.59 — | $6.19B — | 6.15 | $2.79 — | |
| Prio PTRRY | $6.9 — |
+0.29
|
$5.64B — | $1.4K — | $6.88 — | $6.88 — | $5.64B — | 2.86 | $2.41 — | |
| Matador Resources Company MTDR | $43.83 — |
-0.75
|
$5.49B — | $1.49M — | $43.74 — | $44.64 — | $5.49B — | 5.88 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.21 — |
+2.14
|
$5.4B — | $934.55K — | $48.37 — | $51.22 — | $5.4B — | 10.72 | $4.68 — | |
| MEG Energy Corp. MEG.TO | $24.79 18.4 USD |
+1.06
|
$6.31B 4.68B USD | $1.25M 929.34K USD | $24.43 18.12 USD | $25.03 18.57 USD | $6.31B 4.68B USD | 10.63 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $17.87 — |
+0.96
|
$4.58B — | $9.57K — | $17.69 — | $17.87 — | $4.58B — | 10.51 | $1.7 — | |
| CNX Resources CNX | $31.47 — |
-2.02
|
$4.55B — | $1.92M — | $31.34 — | $32.2 — | $4.55B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.87 — |
-1.13
|
$4.21B — | $1.25M — | $21.81 — | $22.37 — | $4.21B — | 10.82 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.8 16.92 USD |
-0.61
|
$5.37B 3.98B USD | $360.36K 267.41K USD | $22.76 16.89 USD | $23.05 17.1 USD | $5.37B 3.98B USD | 24.00 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.49 — |
-0.66
|
$3.91B — | $3.81K — | $16.49 — | $16.6 — | $3.91B — | 23.89 | $0.69 — | |
| California Resources CRC | $42.51 — |
-0.42
|
$3.79B — | $561.46K — | $42.39 — | $43.08 — | $3.79B — | 7.06 | $6.02 — | |
| Gulfport Energy GPOR | $194.7 — |
-1.64
|
$3.46B — | $166.09K — | $194.7 — | $198.3 — | $3.46B — | 0 | -$17.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Murphy Oil MUR | $21.23 — |
-0.93
|
$3.03B — | $2.42M — | $21.19 — | $21.79 — | $3.03B — | 8.10 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.49 — |
-0.52
|
$2.85B — | $346.77K — | $13.43 — | $13.73 — | $2.85B — | 14.66 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.88 14.01 USD |
0
|
$3.76B 2.79B USD | $826.07K 612.99K USD | $18.78 13.94 USD | $19.07 14.15 USD | $3.76B 2.79B USD | 12.75 | $1.48 1.1 USD | |
| Crescent Energy Company CRGY | $8.63 — |
-0.58
|
$2.75B — | $2.64M — | $8.58 — | $8.83 — | $2.75B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $13.61 — |
-0.58
|
$2.72B — | $1.3K — | $13.61 — | $13.61 — | $2.72B — | 12.60 | $1.08 — | |
| SM Energy Company SM | $23.65 — |
-0.76
|
$2.71B — | $1.28M — | $23.57 — | $24.32 — | $2.71B — | 3.31 | $7.13 — | |
| Northern Oil and Gas NOG | $27.32 — |
-0.65
|
$2.7B — | $1.07M — | $27.23 — | $27.86 — | $2.7B — | 4.25 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.65 — |
-0.69
|
$2.65B — | $1.36M — | $28.42 — | $29.34 — | $2.65B — | 3.28 | $8.71 — | |
| NuVista Energy Ltd. NVA.TO | $14.08 10.45 USD |
-0.78
|
$2.83B 2.1B USD | $560.51K 415.93K USD | $13.98 10.37 USD | $14.34 10.64 USD | $2.83B 2.1B USD | 7.65 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.37 14.37 USD |
-0.15
|
$2.77B 2.06B USD | $429.22K 318.51K USD | $19.35 14.36 USD | $19.57 14.52 USD | $2.77B 2.06B USD | 1.83 | $10.53 7.81 USD | |
| NuVista Energy NUVSF | $10.18 — |
-0.78
|
$2.06B — | $9K — | $10.18 — | $10.21 — | $2.06B — | 7.59 | $1.34 — | |
| Beach Energy Limited BPT.AX | $1.35 0.89 USD |
+2.66
|
$3.08B 2.04B USD | $4.13M 2.74M USD | $1.32 0.87 USD | $1.36 0.9 USD | $3.08B 2.04B USD | 33.75 | $0.04 0.03 USD | |
| Paramount Resources PRMRF | $14 — |
-0.07
|
$2.02B — | $11.19K — | $14 — | $14.1 — | $2.02B — | 1.82 | $7.66 — | |
| NextDecade NEXT | $7.68 — |
+1.32
|
$2B — | $713.82K — | $7.53 — | $7.71 — | $2B — | 0 | -$0.69 — | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
-0.19
|
$2.66B 1.98B USD | $1.13M 840.81K USD | $5.26 3.9 USD | $5.37 3.98 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.82 — |
-0.52
|
$1.94B — | $3.3K — | $3.82 — | $3.84 — | $1.94B — | 5.70 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $7.93 1.1 USD |
-0.88
|
$12.61B 1.75B USD | $6.05M 840.68K USD | $7.91 1.1 USD | $8.03 1.12 USD | $12.61B 1.75B USD | 28.32 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $995 6.72 USD |
+0.51
|
$254.36B 1.72B USD | $1.3M 8.79K USD | $994 6.71 USD | $1,006 6.79 USD | $254.36B 1.72B USD | 3.14 | $316.51 2.14 USD | |
| International Petroleum Corporation IPCO.TO | $19.97 14.82 USD |
+0.66
|
$2.27B 1.68B USD | $61.71K 45.79K USD | $19.72 14.63 USD | $20.03 14.86 USD | $2.27B 1.68B USD | 21.47 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.48 3.32 USD |
+0.22
|
$2.26B 1.68B USD | $1.21M 899.19K USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.26B 1.68B USD | 9.33 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.24 — |
-0.31
|
$1.64B — | $33.1K — | $3.24 — | $3.26 — | $1.64B — | 9.25 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $136.7 13.34 USD |
0
|
$15.62B 1.52B USD | $41.28K 4.03K USD | $136.4 13.31 USD | $139.7 13.64 USD | $15.62B 1.52B USD | 21.12 | $6.47 0.63 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.45 9.24 USD |
-0.24
|
$2.04B 1.51B USD | $569.84K 422.85K USD | $12.44 9.23 USD | $12.58 9.34 USD | $2.04B 1.51B USD | 12.70 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9 — |
-0.44
|
$1.48B — | $4.75K — | $9 — | $9.04 — | $1.48B — | 12.67 | $0.71 — | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
+1.15
|
$11.3B 1.44B USD | $20.68M 2.64M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| Talos Energy TALO | $8.07 — |
+0.75
|
$1.44B — | $1.85M — | $7.98 — | $8.14 — | $1.44B — | 36.68 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.2 — |
0
|
$1.42B — | $570.3K — | $13.17 — | $13.39 — | $1.42B — | 330.00 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.26 8.36 USD |
+2.09
|
$1.88B 1.4B USD | $524.07K 388.89K USD | $10.91 8.1 USD | $11.28 8.37 USD | $1.88B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.14 — |
+0.62
|
$1.37B — | $6K — | $8.03 — | $8.14 — | $1.37B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.61 4.91 USD |
-0.9
|
$1.8B 1.34B USD | $682.03K 506.1K USD | $6.55 4.86 USD | $6.73 4.99 USD | $1.8B 1.34B USD | 12.96 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.44
|
$1.76B 1.31B USD | $7.2M 5.34M USD | $2.27 1.68 USD | $2.36 1.75 USD | $1.76B 1.31B USD | 5.72 | $0.4 0.3 USD | |
| Birchcliff Energy BIREF | $4.75 — |
-2.06
|
$1.3B — | $6K — | $4.75 — | $4.85 — | $1.3B — | 12.83 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.23 — |
-0.06
|
$1.29B — | $148.83K — | $27 — | $27.78 — | $1.29B — | 13.28 | $2.05 — | |
| HighPeak Energy HPK | $10.08 — |
+1.51
|
$1.27B — | $252.61K — | $9.81 — | $10.16 — | $1.27B — | 11.45 | $0.88 — | |
| Calumet CLMT | $14.6 — |
-0.14
|
$1.26B — | $455.63K — | $14.23 — | $14.72 — | $1.26B — | 0 | -$4.03 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.16 0.3 USD |
-0.92
|
$9.04B 1.26B USD | $101.57M 14.12M USD | $2.15 0.3 USD | $2.2 0.31 USD | $9.04B 1.26B USD | 19.63 | $0.11 0.02 USD | |
| DNO ASA DNO.OL | $12.23 1.17 USD |
+0.41
|
$11.92B 1.14B USD | $1.04M 99.71K USD | $12.1 1.16 USD | $12.26 1.18 USD | $11.92B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| DNO ASA 0MHP.IL | $12.15 1.17 USD |
+0.5
|
$11.85B 1.14B USD | $52.65K 5.05K USD | $12.13 1.16 USD | $12.28 1.18 USD | $11.85B 1.14B USD | 4.60 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.3 4.67 USD |
-0.79
|
$1.5B 1.11B USD | $259.88K 192.85K USD | $6.26 4.65 USD | $6.39 4.74 USD | $1.5B 1.11B USD | 7.41 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.61 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.43 | $0.62 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.85 5.3 USD |
+0.41
|
$964.32M 1.05B USD | $204.89K 223.97K USD | $4.75 5.2 USD | $4.89 5.35 USD | $964.32M 1.05B USD | 4.70 | $1.03 1.13 USD | |
| Vermilion Energy Inc. VET.TO | $9.1 6.75 USD |
+0.33
|
$1.41B 1.04B USD | $519K 385.13K USD | $8.97 6.66 USD | $9.27 6.88 USD | $1.41B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.93 5.14 USD |
+0.73
|
$1.38B 1.02B USD | $231.78K 172K USD | $6.82 5.06 USD | $6.94 5.15 USD | $1.38B 1.02B USD | 26.65 | $0.26 0.19 USD | |
| Vermilion Energy VET | $6.55 — |
-0.15
|
$1.02B — | $1.12M — | $6.48 — | $6.69 — | $1.02B — | 0 | -$0.15 — | |
| Kelt Exploration KELTF | $4.98 — |
-0.4
|
$994.7M — | $100 — | $5 — | $5 — | $994.7M — | 26.21 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $13.63 10.11 USD |
+0.81
|
$1.33B 986.69M USD | $761.75K 565.26K USD | $13.5 10.02 USD | $13.7 10.17 USD | $1.33B 986.69M USD | 11.85 | $1.15 0.85 USD | |
| Sabine Royalty Trust SBR | $66.6 — |
+0.23
|
$970.98M — | $45.65K — | $66.01 — | $66.98 — | $970.98M — | 12.49 | $5.33 — | |
| Parex Resources PARXF | $9.87 — |
+1.02
|
$969.92M — | $2K — | $9.87 — | $9.87 — | $969.92M — | 11.75 | $0.84 — | |
| Meren Energy AOIFF | $1.36 — |
-2.16
|
$928.44M — | $11.41K — | $1.26 — | $1.41 — | $928.44M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.89 3.02 USD |
+3.4
|
$4.36B 884.02M USD | $3.13M 633.65K USD | $14.42 2.92 USD | $14.93 3.03 USD | $4.36B 884.02M USD | 7.87 | $1.89 0.38 USD | |
| Karoon Energy Ltd KAR.AX | $1.66 1.1 USD |
+1.53
|
$1.23B 815.63M USD | $2.35M 1.55M USD | $1.63 1.08 USD | $1.66 1.1 USD | $1.23B 815.63M USD | 6.63 | $0.25 0.17 USD | |
| Kosmos Energy KOS | $1.69 — |
-1.74
|
$807.84M — | $8.69M — | $1.68 — | $1.74 — | $807.84M — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||