Ülke: Kanada Borsa: Toronto Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (51)
- {{country.name}}
- Tüm ülkeler
- Kanada (51)
Toronto (51)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Enerji (51)
- {{item.name}}
- Tüm sektörler
- Enerji (51)
Petrol ve Gaz Arama ve Üretimi (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $104.66 77.66 USD |
+1.07
|
$111.79B 82.95B USD | $3.54M 2.63M USD | $103.76 77 USD | $105.33 78.16 USD | $111.79B 82.95B USD | 15.48 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.07 49.77 USD |
+0.12
|
$23.59B 17.5B USD | $553.1K 410.43K USD | $66.9 49.64 USD | $67.67 50.22 USD | $23.59B 17.5B USD | 13.44 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $65.99 48.97 USD |
-0.57
|
$17.71B 13.14B USD | $50.48K 37.46K USD | $65.7 48.75 USD | $66.76 49.54 USD | $17.71B 13.14B USD | 6.71 | $9.82 7.29 USD | |
| ARC Resources Ltd. ARX.TO | $25.05 18.59 USD |
-0.04
|
$14.97B 11.11B USD | $1.36M 1.01M USD | $24.98 18.54 USD | $25.3 18.77 USD | $14.97B 11.11B USD | 12.58 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $29.52 21.91 USD |
+1.1
|
$8.05B 5.97B USD | $1.53M 1.13M USD | $29.18 21.65 USD | $29.71 22.05 USD | $8.05B 5.97B USD | 14.33 | $2.06 1.53 USD | |
| Whitecap Resources Inc. WCP.TO | $10.35 7.68 USD |
+0.68
|
$6.2B 4.6B USD | $1.5M 1.11M USD | $10.28 7.63 USD | $10.4 7.72 USD | $6.2B 4.6B USD | 9.15 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.85 19.18 USD |
+0.54
|
$6.18B 4.58B USD | $153.32K 113.77K USD | $25.66 19.04 USD | $25.93 19.24 USD | $6.18B 4.58B USD | 28.40 | $0.91 0.68 USD | |
| Enerplus Corporation ERF.TO | $27.56 20.45 USD |
+0.88
|
$5.63B 4.18B USD | $238.56K 177.02K USD | $27.32 20.27 USD | $27.61 20.49 USD | $5.63B 4.18B USD | 11.24 | $2.45 1.82 USD | |
| Paramount Resources Ltd. POU.TO | $31.92 23.69 USD |
-0.31
|
$4.66B 3.46B USD | $142.66K 105.86K USD | $31.78 23.58 USD | $32.22 23.91 USD | $4.66B 3.46B USD | 13.87 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.72 3.5 USD |
+2.16
|
$3.88B 2.88B USD | $3.91M 2.9M USD | $4.62 3.43 USD | $4.77 3.54 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.42 11.44 USD |
+0.59
|
$3B 2.23B USD | $1.22M 905.71K USD | $15.27 11.33 USD | $15.55 11.54 USD | $3B 2.23B USD | 9.51 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+2.29
|
$2.74B 2.04B USD | $2.29M 1.7M USD | $4.83 3.58 USD | $4.96 3.68 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $12.98 9.63 USD |
+0.62
|
$2.68B 1.99B USD | $537.81K 399.09K USD | $12.93 9.59 USD | $13.26 9.84 USD | $2.68B 1.99B USD | 8.89 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.31 12.1 USD |
-0.67
|
$2.61B 1.94B USD | $448.87K 333.09K USD | $16.25 12.05 USD | $16.68 12.38 USD | $2.61B 1.94B USD | 0 | -$3.78 -2.8 USD | |
| International Petroleum Corporation IPCO.TO | $18.49 13.72 USD |
-0.59
|
$2.31B 1.71B USD | $57.34K 42.55K USD | $18.46 13.7 USD | $18.71 13.88 USD | $2.31B 1.71B USD | 10.68 | $1.73 1.28 USD | |
| Parex Resources Inc. PXT.TO | $22.47 16.67 USD |
+0.81
|
$2.3B 1.7B USD | $271.81K 201.7K USD | $22.31 16.56 USD | $22.56 16.74 USD | $2.3B 1.7B USD | 4.16 | $5.4 4.01 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.49 10.01 USD |
+0.67
|
$2.03B 1.51B USD | $282.12K 209.35K USD | $13.41 9.95 USD | $13.55 10.05 USD | $2.03B 1.51B USD | 14.98 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.54 2.63 USD |
+1.14
|
$1.96B 1.45B USD | $1.36M 1.01M USD | $3.51 2.6 USD | $3.56 2.64 USD | $1.96B 1.45B USD | 32.18 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.47 8.51 USD |
+1.59
|
$1.85B 1.37B USD | $391.23K 290.31K USD | $11.19 8.3 USD | $11.49 8.53 USD | $1.85B 1.37B USD | 20.48 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.31 5.42 USD |
+0.83
|
$1.74B 1.29B USD | $440.61K 326.96K USD | $7.28 5.4 USD | $7.36 5.46 USD | $1.74B 1.29B USD | 10.59 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.86 4.35 USD |
+0.51
|
$1.58B 1.17B USD | $891.84K 661.8K USD | $5.83 4.33 USD | $5.94 4.41 USD | $1.58B 1.17B USD | 41.85 | $0.14 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.92 4.39 USD |
+2.78
|
$1.16B 857.59M USD | $272.88K 202.49K USD | $5.75 4.27 USD | $5.95 4.42 USD | $1.16B 857.59M USD | 14.09 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.43 1.8 USD |
+0.83
|
$1.09B 808.04M USD | $232.53K 172.55K USD | $2.41 1.79 USD | $2.44 1.81 USD | $1.09B 808.04M USD | 12.78 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.8 5.05 USD |
+0.59
|
$1.08B 802.84M USD | $350.57K 260.14K USD | $6.77 5.02 USD | $6.82 5.06 USD | $1.08B 802.84M USD | 10.46 | $0.65 0.48 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.76 7.24 USD |
0
|
$747.49M 554.68M USD | $144.06K 106.9K USD | $9.73 7.22 USD | $9.9 7.35 USD | $747.49M 554.68M USD | 9.12 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.65 6.42 USD |
+1.41
|
$730.77M 542.28M USD | $36.83K 27.33K USD | $8.52 6.32 USD | $8.75 6.49 USD | $730.77M 542.28M USD | 2.84 | $3.04 2.26 USD | |
| Spartan Delta Corp. SDE.TO | $4.05 3.01 USD |
+1.25
|
$701.46M 520.53M USD | $198.59K 147.36K USD | $3.99 2.96 USD | $4.11 3.05 USD | $701.46M 520.53M USD | 1.19 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.88 5.11 USD |
0
|
$692M 513.5M USD | $367.52K 272.72K USD | $6.85 5.08 USD | $6.95 5.16 USD | $692M 513.5M USD | 4.24 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.35 3.23 USD |
+0.69
|
$683.49M 507.19M USD | $103.64K 76.91K USD | $4.32 3.21 USD | $4.38 3.25 USD | $683.49M 507.19M USD | 7.90 | $0.55 0.41 USD | |
| Valeura Energy Inc. VLE.TO | $5.29 3.93 USD |
+7.52
|
$548.35M 406.91M USD | $319.32K 236.95K USD | $4.89 3.63 USD | $5.37 3.98 USD | $548.35M 406.91M USD | 52.89 | $0.1 0.07 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
0
|
$367.62M 272.8M USD | $152.18K 112.93K USD | $1.02 0.76 USD | $1.05 0.78 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| Gran Tierra Energy Inc. GTE.TO | $11.59 8.6 USD |
+1.58
|
$363.14M 269.47M USD | $33.18K 24.62K USD | $11.38 8.44 USD | $11.69 8.67 USD | $363.14M 269.47M USD | 96.58 | $0.12 0.09 USD | |
| i3 Energy Plc ITE.TO | $0.19 0.14 USD |
-5.13
|
$227.41M 168.75M USD | $17.24K 12.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $227.41M 168.75M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $3.49 2.59 USD |
+0.29
|
$214.11M 158.88M USD | $45.03K 33.41K USD | $3.46 2.57 USD | $3.53 2.62 USD | $214.11M 158.88M USD | 18.36 | $0.19 0.14 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
0
|
$207.27M 153.81M USD | $41.87K 31.07K USD | $2.3 1.71 USD | $2.33 1.73 USD | $207.27M 153.81M USD | 8.21 | $0.28 0.21 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
+4.23
|
$194.9M 144.63M USD | $207.71K 154.13K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $5.2 3.86 USD |
+0.39
|
$193.78M 143.79M USD | $22.22K 16.49K USD | $5.14 3.81 USD | $5.3 3.93 USD | $193.78M 143.79M USD | 5.09 | $1.02 0.76 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+2.22
|
$171.41M 127.2M USD | $44.26K 32.84K USD | $1.37 1.02 USD | $1.39 1.03 USD | $171.41M 127.2M USD | 3.45 | $0.4 0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.54 3.37 USD |
+2.02
|
$161.74M 120.02M USD | $8.6K 6.38K USD | $4.4 3.27 USD | $4.59 3.41 USD | $161.74M 120.02M USD | 8.25 | $0.55 0.41 USD | |
| Canacol Energy Ltd CNE.TO | $4.72 3.5 USD |
+3.51
|
$161M 119.47M USD | $86.33K 64.06K USD | $4.62 3.43 USD | $4.91 3.64 USD | $161M 119.47M USD | 1.60 | $2.94 2.18 USD | |
| Rubellite Energy Inc. RBY.TO | $2.5 1.86 USD |
-1.57
|
$156.15M 115.87M USD | $67.45K 50.05K USD | $2.5 1.86 USD | $2.56 1.9 USD | $156.15M 115.87M USD | 8.33 | $0.3 0.22 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.6099 0.45 USD |
-1.61
|
$142.87M 106.02M USD | $56.69K 42.07K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $142.87M 106.02M USD | 0 | -$0.09 -0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.14 0.85 USD |
-0.87
|
$112.56M 83.52M USD | $227.88K 169.1K USD | $1.14 0.85 USD | $1.17 0.87 USD | $112.56M 83.52M USD | 2.85 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.23 0.17 USD |
+2.27
|
$96.42M 71.55M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $96.42M 71.55M USD | 0 | -$0.06 -0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.45 0.33 USD |
-9.09
|
$71.6M 53.13M USD | $59.25K 43.97K USD | $0.45 0.33 USD | $0.5 0.37 USD | $71.6M 53.13M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$39.39M 29.23M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.39M 29.23M USD | 0 | -$0.11 -0.08 USD | |
| Perpetual Energy Inc. PMT.TO | $0.52 0.39 USD |
+1.96
|
$35.1M 26.05M USD | $28.2K 20.93K USD | $0.52 0.39 USD | $0.52 0.39 USD | $35.1M 26.05M USD | 0 | -$0.28 -0.2 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$12.13M 9M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 9M USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}