Sonuç Sayfası 4 için Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (272)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (210)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Enerji (748)
- {{item.name}}
- Tüm sektörler
- Enerji (748)
Petrol ve Gaz Arama ve Üretimi (748)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$9.56M 6.33M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.56M 6.33M USD | 0 | -A$0.01 -0.006 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$8.27M 6.14M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.12 -0.08 USD | ||
Mesa Royalty Trust
MTR
US
|
$3.17 — |
-5.65
|
$5.91M — | $33.56K — | $3.16 — | $3.36 — | $5.91M — | 13.78 | $0.23 — | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
-95.65
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.43M 5.51M USD | CA$79.00 58.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$8.21M 5.44M USD | A$834.61K 552.39K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.21M 5.44M USD | 0 | A$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$7.32M 5.43M USD | CA$10.08K 7.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.32M 5.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.14M USD | A$2.59M 1.71M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$7.53M 4.99M USD | A$1.05M 695.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.53M 4.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$334.00 247.85 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$6.23M 4.62M USD | CA$152.81K 113.4K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$6.23M 4.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
+1.69
|
€3.72M 4.29M USD | €21.00K 24.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.72M 4.29M USD | 0 | -€0.02 -0.02 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$6.24M 4.13M USD | A$1.17M 776.61K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.24M 4.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$5.50M 4.08M USD | CA$611.28K 453.61K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.50M 4.08M USD | 0 | -CA$0.21 -0.1 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.04 0.2 USD |
-7.69
|
NOK 41.07M 3.94M USD | NOK 160.16K 15.36K USD | NOK 1.95 0.19 USD | NOK 2.34 0.22 USD | NOK 41.07M 3.94M USD | 0 | -NOK 3.75 -0.3 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$51.15K 33.85K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$5.01M 3.72M USD | CA$500.00 371.03 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$5.01M 3.72M USD | 1.82 | CA$0.46 0.34 USD | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
-18.46
|
$3.32M — | $15.00K — | $0.01 — | $0.01 — | $3.32M — | 0 | $0.00 — | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$4.12K 3.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$4.82M 3.19M USD | A$163.60K 108.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00099 USD |
0
|
A$4.68M 3.1M USD | A$1.97M 1.31M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-14.55
|
$2.87M — | $75.80K — | $0.00 — | $0.01 — | $2.87M — | 0 | -$0.03 — | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$3.57M 2.65M USD | CA$1.25K 927.57 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.57M 2.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
+48.48
|
$2.65M — | $16.01K — | $0.00 — | $0.00 — | $2.65M — | 0 | $0.00 — | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$3.90M 2.58M USD | A$2.73M 1.81M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.90M 2.58M USD | 0 | -A$0.05 -0.03 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.40M 2.52M USD | CA$128.00 94.98 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00099 USD |
+50
|
A$3.33M 2.21M USD | A$1.64M 1.08M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
+120
|
$2.18M — | $50.00 — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.87M 2.13M USD | CA$300.00K 222.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.70 0.54 USD |
-1.07
|
DKK 13.68M 2.01M USD | DKK 8.50K 1.25K USD | DKK 3.63 0.53 USD | DKK 3.92 0.57 USD | DKK 13.68M 2.01M USD | 0 | -DKK 0.52 -0.07 USD | ||
Church & Crawford
CCWF
US
|
$0.00 — |
-21.74
|
$1.97M — | $939.26K — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.00 — | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$2.80M 1.85M USD | A$14.50K 9.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$2.80M 1.85M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00099 USD |
-25
|
A$2.55M 1.68M USD | A$104.76K 69.33K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.55M 1.68M USD | 0 | A$0.00 0 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
-5.92
|
$1.40M — | $9.29K — | $0.02 — | $0.02 — | $1.40M — | 0 | -$0.27 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $2.78K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
-7.14
|
$1.16M — | $325.23K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.45M 1.07M USD | CA$21.50K 15.95K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$249.70K 185.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
-28.39
|
$510.53K — | $1.00K — | $0.02 — | $0.02 — | $510.53K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $10.00M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$514.39K 340.45K USD | A$12.55K 8.3K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
-35
|
$336.19K — | $7.10K — | $0.00 — | $0.00 — | $336.19K — | 0 | -$0.06 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
+20.48
|
$200.85K — | $2.00K — | $0.01 — | $0.01 — | $200.85K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
ConocoPhillips
COPH34.SA
BR
|
R$47.00 9.53 USD |
+0.84
|
R$687.12B 139.27B USD | R$3.92K 794.11 USD | R$45.67 9.26 USD | R$47.05 9.54 USD | R$687.12B 139.27B USD | 18.43 | R$2.55 0.52 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$1,910.00 113.1 USD |
0
|
MX$2.33T 137.78B USD | MX$1.00 0.06 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$2.33T 137.78B USD | 18.65 | MX$102.38 6.06 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.32 110.03 USD |
+0.87
|
€116.13B 134.05B USD | €1.01K 1.17K USD | €94.32 108.88 USD | €95.75 110.53 USD | €116.13B 134.05B USD | 18.50 | €5.15 5.94 USD | ||
ConocoPhillips
COPH.VI
AT
|
€95.18 109.87 USD |
+0.34
|
€115.96B 133.85B USD | €0.00 0 USD | €94.68 109.29 USD | €95.76 110.54 USD | €115.96B 133.85B USD | 18.55 | €5.13 5.92 USD | ||
ConocoPhillips
YCP.F
DE
|
€94.21 108.75 USD |
-1.19
|
€114.78B 132.49B USD | €60.00 69.26 USD | €94.10 108.62 USD | €94.21 108.75 USD | €114.78B 132.49B USD | 18.29 | €5.15 5.94 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.46 42.09 USD |
+0.8
|
€76.04B 87.78B USD | €84.00 96.96 USD | €35.96 41.51 USD | €36.46 42.09 USD | €76.04B 87.78B USD | 11.68 | €3.12 3.6 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.00 | MX$176.67 10.46 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€115.20 132.98 USD |
+1.86
|
€61.36B 70.83B USD | €66.00 76.19 USD | €111.90 129.17 USD | €115.20 132.98 USD | €61.36B 70.83B USD | 12.97 | €8.88 10.25 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€114.90 132.63 USD |
+0.92
|
€61.20B 70.64B USD | €0.00 0 USD | €113.90 131.48 USD | €114.90 132.63 USD | €61.20B 70.64B USD | 13.01 | €8.83 10.19 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€114.85 132.58 USD |
+1.95
|
€61.17B 70.61B USD | €117.00 135.06 USD | €112.60 129.98 USD | €115.00 132.75 USD | €61.17B 70.61B USD | 12.93 | €8.88 10.25 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.59 9.04 USD |
-1.74
|
R$266.10B 53.94B USD | R$108.00 21.89 USD | R$43.92 8.9 USD | R$45.84 9.29 USD | R$266.10B 53.94B USD | 69.67 | R$0.64 0.13 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.08 188.25 USD |
+1.85
|
€45.88B 52.96B USD | €85.00 98.12 USD | €161.74 186.7 USD | €163.08 188.25 USD | €45.88B 52.96B USD | 191.85 | €0.85 0.98 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$891.00 52.76 USD |
0
|
MX$886.22B 52.48B USD | MX$10.00 0.59 USD | MX$891.00 52.76 USD | MX$891.00 52.76 USD | MX$886.22B 52.48B USD | 69.44 | MX$12.83 0.76 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€45.07 52.02 USD |
-0.98
|
€44.82B 51.74B USD | €335.00 386.7 USD | €44.99 51.93 USD | €45.13 52.1 USD | €44.82B 51.74B USD | 69.33 | €0.65 0.75 USD | ||
|
Woodside Energy
WOPEF
US
|
$24.02 — |
+19.98
|
$51.48B — | $100.00 — | $24.02 — | $24.02 — | $51.48B — | 16.91 | $1.42 — | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€157.36 181.65 USD |
-2.14
|
€44.27B 51.1B USD | €15.00 17.32 USD | €157.36 181.65 USD | €157.36 181.65 USD | €44.27B 51.1B USD | 185.12 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$737.10 43.65 USD |
0
|
MX$850.17B 50.34B USD | MX$10.00 0.59 USD | MX$737.10 43.65 USD | MX$737.10 43.65 USD | MX$850.17B 50.34B USD | 11.82 | MX$62.36 3.69 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.28 43.03 USD |
+0.27
|
€43.00B 49.64B USD | €1.42K 1.64K USD | €36.64 42.29 USD | €37.42 43.2 USD | €43.00B 49.64B USD | 11.91 | €3.13 3.61 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$212.15 43 USD |
-2
|
R$244.69B 49.6B USD | R$6.00 1.22 USD | R$212.15 43 USD | R$212.15 43 USD | R$244.69B 49.6B USD | 11.39 | R$18.62 3.77 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.04 42.76 USD |
+2.29
|
€42.72B 49.32B USD | €50.00 57.72 USD | €36.28 41.88 USD | €37.04 42.76 USD | €42.72B 49.32B USD | 11.83 | €3.13 3.61 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.00 19.62 USD |
-1.73
|
€33.64B 38.83B USD | €210.00 242.41 USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.64B 38.83B USD | 13.70 | €1.24 1.43 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€44.99 51.93 USD |
-0.46
|
€28.14B 32.48B USD | €50.00 57.72 USD | €44.71 51.61 USD | €44.99 51.93 USD | €28.14B 32.48B USD | 9.78 | €4.60 5.31 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.46 51.32 USD |
-1.2
|
€27.81B 32.1B USD | €4.98K 5.75K USD | €44.26 51.09 USD | €44.48 51.34 USD | €27.81B 32.1B USD | 9.66 | €4.60 5.31 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
|
Inpex
IPXHF
US
|
$22.75 — |
+15.13
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 11.04 | $2.06 — | ||
Inpex Corporation
I8U.F
DE
|
€18.40 21.24 USD |
-1.26
|
€21.38B 24.68B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.40 21.24 USD | €21.38B 24.68B USD | 10.27 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€307.20 354.61 USD |
-0.58
|
€21.19B 24.46B USD | €2.00 2.31 USD | €307.20 354.61 USD | €307.20 354.61 USD | €21.19B 24.46B USD | 48.22 | €6.37 7.35 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.42 32.81 USD |
-0.21
|
€17.95B 20.72B USD | €840.00 969.64 USD | €27.90 32.21 USD | €28.60 33.01 USD | €17.95B 20.72B USD | 35.97 | €0.79 0.91 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€74.97 86.54 USD |
+0.44
|
€17.93B 20.7B USD | €49.00 56.56 USD | €74.56 86.07 USD | €75.09 86.68 USD | €17.93B 20.7B USD | 6.39 | €11.73 13.54 USD | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.42 — |
+2.56
|
$19.62B — | $50.00 — | $8.42 — | $8.42 — | $19.62B — | 9.79 | $0.86 — | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.22 42.96 USD |
+0.49
|
€14.45B 16.68B USD | €100.00 115.43 USD | €37.22 42.96 USD | €37.22 42.96 USD | €14.45B 16.68B USD | 33.23 | €1.12 1.29 USD | ||
Santos Limited
STOSF
US
|
$5.10 — |
0
|
$16.56B — | $2.02K — | $5.05 — | $5.10 — | $16.56B — | 20.39 | $0.25 — | ||
|
Santos Limited
STS1.F
DE
|
€4.40 5.07 USD |
-0.75
|
€14.28B 16.48B USD | €1.10K 1.27K USD | €4.40 5.07 USD | €4.40 5.07 USD | €14.28B 16.48B USD | 19.98 | €0.22 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||