Borsa: ASX Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (74)
ASX (74)
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (74)
- {{item.name}}
- Tüm sektörler
- Enerji (74)
Petrol ve Gaz Arama ve Üretimi (74)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.73 5.12 USD |
0
|
$25.11B 16.62B USD | $9.68M 6.41M USD | $7.71 5.1 USD | $7.82 5.18 USD | $25.11B 16.62B USD | 13.32 | $0.58 0.38 USD | |
| Beach Energy Limited BPT.AX | $1.35 0.89 USD |
-1.82
|
$3.08B 2.04B USD | $7.2M 4.77M USD | $1.35 0.89 USD | $1.41 0.93 USD | $3.08B 2.04B USD | 33.75 | $0.04 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.9 1.26 USD |
-1.55
|
$1.4B 924.52M USD | $7.88M 5.21M USD | $1.89 1.25 USD | $1.96 1.29 USD | $1.4B 924.52M USD | 7.59 | $0.25 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
0
|
$484.8M 320.87M USD | $2.05M 1.35M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $484.8M 320.87M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
+3.57
|
$415.7M 275.13M USD | $3.26M 2.16M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $415.7M 275.13M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
0
|
$325.06M 215.14M USD | $636.97K 421.58K USD | $0.2 0.13 USD | $0.2 0.13 USD | $325.06M 215.14M USD | 20.00 | $0.01 0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$205.75M 136.17M USD | $735.62K 486.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$161.52M 106.9M USD | $1.7K 1.12K USD | $0.14 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.9499 0.63 USD |
+4.42
|
$146.59M 97.02M USD | $6.16K 4.08K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $146.59M 97.02M USD | 0 | -$0.16 -0.1 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0079 USD |
0
|
$97.65M 64.63M USD | $3.2M 2.12M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $97.65M 64.63M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
-7.46
|
$91.75M 60.73M USD | $408.5K 270.37K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $91.75M 60.73M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.13 0.08 USD |
0
|
$87.39M 57.84M USD | $1.69K 1.12K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $87.39M 57.84M USD | 12.50 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-3.77
|
$81.78M 54.13M USD | $799.9K 529.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$77.51M 51.3M USD | $763.07K 505.04K USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
0
|
$63.74M 42.19M USD | $586.23K 388K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $63.74M 42.19M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-5.56
|
$54.58M 36.12M USD | $254.1K 168.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.58M 36.12M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+40
|
$49.86M 33M USD | $812.63K 537.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.86M 33M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$43.86M 29.03M USD | $16.95K 11.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.86M 29.03M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4299 0.28 USD |
-1.15
|
$41.18M 27.26M USD | $92.67K 61.33K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $41.18M 27.26M USD | 14.33 | $0.03 0.02 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
-1.82
|
$40.24M 26.64M USD | $21.97K 14.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.24M 26.64M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $13.59K 8.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
-4.17
|
$38.35M 25.38M USD | $83.59K 55.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $38.35M 25.38M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$36.39M 24.09M USD | $119.96K 79.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.39M 24.09M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.3599 0.23 USD |
+1.43
|
$32.81M 21.71M USD | $26K 17.21K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $32.81M 21.71M USD | 0.48 | $0.73 0.48 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-3.7
|
$29.22M 19.34M USD | $599.18K 396.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
0
|
$27.11M 17.94M USD | $1.8M 1.19M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $717.56K 474.92K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
-5.71
|
$23.44M 15.52M USD | $318.83K 211.02K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.44M 15.52M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
-5.26
|
$23.37M 15.47M USD | $476.61K 315.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.01 0.0066 USD |
+11.11
|
$21.59M 14.29M USD | $7.89M 5.22M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
0
|
$20.44M 13.53M USD | $165.02K 109.22K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $20.44M 13.53M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $894.72K 592.17K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.02 USD |
+9.09
|
$19.6M 12.97M USD | $275.15K 182.11K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.6M 12.97M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $4.19M 2.77M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.02 USD |
0
|
$17.93M 11.86M USD | $57.39K 37.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.93M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $50K 33.09K USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
0
|
$16.25M 10.76M USD | $68.85K 45.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 10.76M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $372.41K 246.48K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008 0.0052 USD |
+14.29
|
$10.54M 6.98M USD | $107.78K 71.34K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
-16.67
|
$9.25M 6.13M USD | $1.23K 812.76 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.25M 6.13M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02 0.02 USD |
0
|
$9.03M 5.98M USD | $3K 1.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$8.94M 5.92M USD | $292 193.26 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.94M 5.92M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
-20
|
$8.35M 5.52M USD | $540.84K 357.96K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.04 0.02 USD |
0
|
$8.27M 5.48M USD | $82.72K 54.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.27M 5.48M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.01 0.0066 USD |
0
|
$7.07M 4.68M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $250K 165.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.27M 4.15M USD | $284.78K 188.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $1M 661.9K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0066 USD |
0
|
$4.52M 2.99M USD | $982 649.94 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.52M 2.99M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
-33.33
|
$4.24M 2.81M USD | $1.51M 1M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $4.24M 2.81M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
0
|
$4.11M 2.72M USD | $299.74K 198.38K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $178.45K 118.11K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $12.53K 8.29K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $165.6K 109.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
-5.77
|
$1.34M 884.09K USD | $44.7K 29.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.34M 884.09K USD | 0 | -$0.04 -0.02 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Sagalio Energy Limited SAN.AX | $0.004 0.0026 USD |
0
|
$818.64K 541.82K USD | $160K 105.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $818.64K 541.82K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}