Sonuç Sayfası 6 için Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (272)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (210)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Enerji (748)
- {{item.name}}
- Tüm sektörler
- Enerji (748)
Petrol ve Gaz Arama ve Üretimi (748)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.42 0.48 USD |
-9.87
|
€497.19M 573.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €497.19M 573.92M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.10 2.42 USD |
+3.46
|
€455.54M 525.85M USD | €4.00K 4.62K USD | €2.07 2.38 USD | €2.10 2.42 USD | €455.54M 525.85M USD | 34.91 | €0.06 0.07 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.24 0.28 USD |
-4.69
|
€454.10M 524.19M USD | €34.00K 39.25K USD | €0.24 0.28 USD | €0.24 0.28 USD | €454.10M 524.19M USD | 0 | €0.00 0 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.90 13.74 USD |
-3.25
|
€439.33M 507.13M USD | €220.00 253.95 USD | €11.90 13.74 USD | €11.90 13.74 USD | €439.33M 507.13M USD | 6.64 | €1.79 2.07 USD | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.32 — |
-4.53
|
$504.47M — | $10.00K — | $2.32 — | $2.32 — | $504.47M — | 33.14 | $0.07 — | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.70 3.12 USD |
-0.74
|
€401.70M 463.7M USD | €750.00 865.75 USD | €2.70 3.12 USD | €2.70 3.12 USD | €401.70M 463.7M USD | 0 | -€0.83 -0.9 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€82.20 94.89 USD |
-3.86
|
€393.74M 454.51M USD | €458.00 528.69 USD | €82.20 94.89 USD | €86.50 99.85 USD | €393.74M 454.51M USD | 3.27 | €25.07 28.94 USD | ||
Cooper Energy
COPJF
US
|
$1.35 — |
+25.82
|
$404.84M — | $898.00 — | $1.35 — | $1.35 — | $404.84M — | 0 | -$0.08 — | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.60 3 USD |
+0.97
|
€342.89M 395.81M USD | €800.00 923.47 USD | €2.60 3 USD | €2.60 3 USD | €342.89M 395.81M USD | 0 | -€0.34 -0.3 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.95 3.4 USD |
-1.01
|
€306.02M 353.24M USD | €5.00 5.77 USD | €2.95 3.4 USD | €2.98 3.43 USD | €306.02M 353.24M USD | 0 | -€0.34 -0.3 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.31 0.36 USD |
+0.98
|
€284.38M 328.27M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €284.38M 328.27M USD | 10.30 | €0.03 0.03 USD | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
0
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.67 0.77 USD |
-3.19
|
€257.14M 296.82M USD | €7.01K 8.1K USD | €0.67 0.77 USD | €0.67 0.77 USD | €257.14M 296.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.90 1.04 USD |
-1.96
|
€244.72M 282.49M USD | €7.50K 8.66K USD | €0.90 1.04 USD | €0.90 1.04 USD | €244.72M 282.49M USD | 9.00 | €0.10 0.12 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.59 6.45 USD |
+5.87
|
€243.57M 281.16M USD | €766.00 884.22 USD | €5.43 6.27 USD | €5.59 6.45 USD | €243.57M 281.16M USD | 12.42 | €0.45 0.52 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.95 1.1 USD |
-2.26
|
€241.67M 278.97M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.95 1.1 USD | €241.67M 278.97M USD | 0 | -€1.12 -1.2 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€149.00 172 USD |
0
|
€241.08M 278.29M USD | €21.00 24.24 USD | €149.00 172 USD | €149.00 172 USD | €241.08M 278.29M USD | 19.05 | €7.82 9.03 USD | ||
|
Capricorn Energy
CRNZF
US
|
$4.05 — |
-6.25
|
$278.10M — | $100.00 — | $4.05 — | $4.05 — | $278.10M — | 17.60 | $0.23 — | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹165.05 2 USD |
+1.41
|
₹21.83B 264.07M USD | ₹36.15K 437.37 USD | ₹162.55 1.97 USD | ₹166.50 2.01 USD | ₹21.83B 264.07M USD | 15.46 | ₹10.67 0.13 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.17 USD |
+0.67
|
€220.14M 254.12M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €220.14M 254.12M USD | 0 | €0.00 0 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
-6.59
|
€216.41M 249.81M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €216.41M 249.81M USD | 0 | -€0.03 -0.03 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Aminex
AEXFF
US
|
$0.05 — |
+255.33
|
$238.52M — | $25.00K — | $0.05 — | $0.05 — | $238.52M — | 0 | $0.00 — | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€37.45 43.23 USD |
+0.94
|
€205.49M 237.2M USD | €5.00 5.77 USD | €37.45 43.23 USD | €37.45 43.23 USD | €205.49M 237.2M USD | 19.30 | €1.94 2.24 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.58 0.67 USD |
+8.65
|
€202.13M 233.33M USD | €395.00 455.96 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.13M 233.33M USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.82 3.26 USD |
-1.4
|
€190.30M 219.67M USD | €2.00K 2.31K USD | €2.82 3.26 USD | €2.82 3.26 USD | €190.30M 219.67M USD | 28.19 | €0.10 0.12 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
+2.65
|
€188.80M 217.94M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €188.80M 217.94M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil
HZNFF
US
|
$0.13 — |
-31.58
|
$211.59M — | $50.00 — | $0.13 — | $0.13 — | $211.59M — | 0 | $0.00 — | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
Afentra plc
TB8A.F
DE
|
€0.70 0.8 USD |
+0.72
|
€169.88M 196.1M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.70 0.8 USD | €169.88M 196.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
Jadestone Energy plc
8KW.F
DE
|
€0.30 0.35 USD |
+0.67
|
€164.57M 189.97M USD | €21.44K 24.74K USD | €0.30 0.34 USD | €0.31 0.35 USD | €164.57M 189.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.59 0.68 USD |
+0.34
|
€163.14M 188.32M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €163.14M 188.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.08 0.09 USD |
+58.76
|
€153.07M 176.7M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.08 0.09 USD | €153.07M 176.7M USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.56 1.8 USD |
+0.65
|
€147.24M 169.97M USD | €1.90K 2.19K USD | €1.56 1.8 USD | €1.56 1.8 USD | €147.24M 169.97M USD | 9.17 | €0.17 0.2 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.99 1.14 USD |
0
|
€145.14M 167.54M USD | €15.00 17.32 USD | €0.99 1.14 USD | €0.99 1.14 USD | €145.14M 167.54M USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.50 4.04 USD |
-1.8
|
€144.42M 166.71M USD | €1.13K 1.3K USD | €3.50 4.04 USD | €3.50 4.04 USD | €144.42M 166.71M USD | 15.90 | €0.22 0.25 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
0
|
€138.89M 160.33M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €138.89M 160.33M USD | 0.94 | €0.07 0.08 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹86.03 1.04 USD |
+0.71
|
₹13.20B 159.66M USD | ₹26.53K 320.99 USD | ₹83.90 1.02 USD | ₹87.88 1.06 USD | ₹13.20B 159.66M USD | 134.42 | ₹0.64 0.007 USD | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
-3.22
|
$155.83M — | $10.00K — | $0.09 — | $0.09 — | $155.83M — | 0 | $0.00 — | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.15 0.18 USD |
+10.87
|
€134.82M 155.63M USD | €10.05K 11.6K USD | €0.13 0.15 USD | €0.15 0.18 USD | €134.82M 155.63M USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.64 4.2 USD |
+0.55
|
€131.99M 152.36M USD | €20.00 23.09 USD | €3.64 4.2 USD | €3.64 4.2 USD | €131.99M 152.36M USD | 0 | -€0.41 -0.4 USD | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.30 3.8 USD |
0
|
€118.03M 136.25M USD | €345.00 398.25 USD | €3.30 3.8 USD | €3.30 3.8 USD | €118.03M 136.25M USD | 0 | -€0.10 -0.1 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.25 0.29 USD |
-2.31
|
€105.19M 121.42M USD | €11.00K 12.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €105.19M 121.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
-40.28
|
$114.55M — | $10.00K — | $0.13 — | $0.13 — | $114.55M — | 0 | $0.00 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.95 — |
+1.6
|
$108.70M — | $1.00K — | $0.95 — | $0.95 — | $108.70M — | 11.83 | $0.08 — | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.15 0.85 USD |
+5.5
|
CA$132.09M 98.02M USD | CA$130.00 96.47 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$132.09M 98.02M USD | 10.45 | CA$0.11 0.08 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
+11.74
|
$96.00M — | $2.50K — | $0.21 — | $0.21 — | $96.00M — | 0 | -$0.16 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
0
|
€74.88M 86.44M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.88M 86.44M USD | 0 | -€0.01 -0.01 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.05 1.21 USD |
+6.6
|
€73.86M 85.25M USD | €5.57K 6.42K USD | €1.04 1.2 USD | €1.07 1.24 USD | €73.86M 85.25M USD | 0 | -€0.08 -0.09 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Aminex PLC
DOP.SG
DE
|
€0.02 0.02 USD |
0
|
€67.13M 77.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.13M 77.48M USD | 0 | €0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.17 USD |
-1.47
|
€66.75M 77.05M USD | €3.50K 4.04K USD | €0.14 0.17 USD | €0.15 0.17 USD | €66.75M 77.05M USD | 0 | -€0.14 -0.1 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
-17.53
|
$75.64M — | $50.00K — | $0.07 — | $0.07 — | $75.64M — | 0 | $0.00 — | ||
|
Africa Energy
HPMCF
US
|
$0.14 — |
-4.93
|
$67.16M — | $6.00K — | $0.14 — | $0.14 — | $67.16M — | 0 | -$0.01 — | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.47 0.54 USD |
-7.84
|
€53.98M 62.31M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €53.98M 62.31M USD | 6.71 | €0.07 0.08 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
0
|
€50.83M 58.68M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.83M 58.68M USD | 0 | -€0.09 -0.1 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$47.27M — | $1.30M — | $0.00 — | $0.00 — | $47.27M — | 0 | -$0.03 — | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€2.90 3.35 USD |
0
|
€40.81M 47.11M USD | €33.00 38.09 USD | €2.90 3.35 USD | €2.90 3.35 USD | €40.81M 47.11M USD | 17.05 | €0.17 0.2 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.21 — |
+5
|
$47.03M — | $600.00 — | $0.20 — | $0.20 — | $47.03M — | 5.25 | $0.04 — | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.15 1.33 USD |
+12.75
|
€37.57M 43.37M USD | €399.00 460.58 USD | €1.02 1.18 USD | €1.15 1.33 USD | €37.57M 43.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.15 1.33 USD |
+12.75
|
€37.57M 43.37M USD | €0.00 0 USD | €1.01 1.17 USD | €1.18 1.36 USD | €37.57M 43.37M USD | 0 | -€0.06 -0.06 USD | ||
|
TomCo Energy
TMCGF
US
|
$0.01 — |
+2233.33
|
$42.38M — | $70.00K — | $0.01 — | $0.01 — | $42.38M — | 0 | $0.00 — | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 77,900.00 227.15 USD |
+0.91
|
ILA 14.25B 41.54M USD | ILA 55.89K 162.97 USD | ILA 76,100.00 221.9 USD | ILA 79,800.00 232.69 USD | ILA 14.25B 41.54M USD | 69.61 | ILA 11.19 0.03 USD | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.10 0.12 USD |
+6.74
|
€35.07M 40.48M USD | €375.00 432.88 USD | €0.10 0.12 USD | €0.10 0.12 USD | €35.07M 40.48M USD | 0 | -€0.20 -0.2 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.16 0.18 USD |
-0.64
|
€33.92M 39.15M USD | €66.00 76.19 USD | €0.16 0.18 USD | €0.16 0.18 USD | €33.92M 39.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.18 0.2 USD |
-12
|
€33.91M 39.14M USD | €60.00 69.26 USD | €0.18 0.2 USD | €0.22 0.26 USD | €33.91M 39.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Orca Energy
ORXGF
US
|
$1.95 — |
-2.99
|
$38.61M — | $100.00 — | $1.95 — | $1.95 — | $38.61M — | 3.14 | $0.62 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Star Energy
IGESF
US
|
$0.18 — |
-39.63
|
$34.33M — | $22.80K — | $0.18 — | $0.18 — | $34.33M — | 0 | -$0.08 — | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.0086 USD |
-11.76
|
€29.68M 34.27M USD | €125.89K 145.32K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.68M 34.27M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
|
The Reserve Petroleum Company
RSRV
US
|
$212.00 — |
+0.47
|
$32.14M — | $19.00 — | $212.00 — | $212.00 — | $32.14M — | 7.78 | $27.24 — | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.08 0.09 USD |
+3.38
|
€26.88M 31.03M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.88M 31.03M USD | 2.54 | €0.03 0.03 USD | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 477.63B 30.52M USD | IDR 9.40M 600.63 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
-8.33
|
€24.81M 28.64M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.81M 28.64M USD | 0 | €0.00 0 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
-11.76
|
$27.59M — | $70.00K — | $0.01 — | $0.01 — | $27.59M — | 0 | -$0.01 — | ||
|
AMEN Properties
AMEN
US
|
$512.00 — |
0
|
$26.76M — | $7.00 — | $512.00 — | $514.99 — | $26.76M — | 16.02 | $31.96 — | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.03 1.19 USD |
0
|
€22.68M 26.18M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.08 1.25 USD | €22.68M 26.18M USD | 0 | -€4.90 -5.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||