Ülke: Avustralya Borsa: ASX Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (62)
- {{country.name}}
- Tüm ülkeler
- Avustralya (62)
ASX (62)
- {{item.name}}
- Tüm borsalar
- ASX (62)
Enerji (62)
- {{item.name}}
- Tüm sektörler
- Enerji (62)
Petrol ve Gaz Arama ve Üretimi (62)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.43 19.16 USD |
-2.87
|
A$52.15B 36.43B USD | A$6.72M 4.7M USD | A$27.23 19.02 USD | A$27.97 19.54 USD | A$52.15B 36.43B USD | 13.38 | A$2.05 1.43 USD | ||
Santos Limited
STO.AX
AU
|
A$7.04 4.92 USD |
-2.76
|
A$22.86B 15.97B USD | A$13.62M 9.51M USD | A$7.00 4.89 USD | A$7.17 5.01 USD | A$22.86B 15.97B USD | 19.55 | A$0.36 0.25 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.84 0.58 USD |
-2.91
|
A$1.90B 1.33B USD | A$25.05M 17.5M USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$1.90B 1.33B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.17 USD |
0
|
A$1.67B 1.17B USD | A$3.13M 2.19M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.67B 1.17B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.30 0.9 USD |
-5.47
|
A$920.14M 642.78M USD | A$9.02M 6.3M USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$920.14M 642.78M USD | 5.39 | A$0.24 0.17 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$352.74M 246.41M USD | A$6.44M 4.5M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$352.74M 246.41M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$317.38M 221.71M USD | A$2.02M 1.41M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$317.38M 221.71M USD | 19.50 | A$0.01 0.006 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.07 USD |
0
|
A$216.70M 151.38M USD | A$8.19M 5.72M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$216.70M 151.38M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.08 USD |
-12
|
A$205.58M 143.61M USD | A$1.34M 937.3K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$205.58M 143.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$187.85M 131.23M USD | A$6.21M 4.34M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$118.45M 82.74M USD | A$3.80M 2.65M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$118.45M 82.74M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$96.03M 67.08M USD | A$2.63M 1.84M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
-2.04
|
A$93.72M 65.47M USD | A$14.45K 10.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$93.72M 65.47M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$77.31M 54.01M USD | A$196.62K 137.35K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$77.31M 54.01M USD | 11.00 | A$0.01 0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$74.57M 52.1M USD | A$6.32M 4.41M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$74.57M 52.1M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$63.33M 44.24M USD | A$8.37M 5.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.33M 44.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$60.27M 42.1M USD | A$54.36K 37.97K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.27M 42.1M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$50.69M 35.41M USD | A$29.70K 20.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$50.69M 35.41M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$49.89M 34.85M USD | A$522.11K 364.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 34.85M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$41.40M 28.92M USD | A$1.89M 1.32M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.40M 28.92M USD | 5.50 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.37M 22.61M USD | A$110.45K 77.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$32.37M 22.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$56.76K 39.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$30.64M 21.41M USD | A$44.35M 30.98M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$30.64M 21.41M USD | 0 | A$0.00 0 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$28.77M 20.1M USD | A$2.50M 1.75M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$28.77M 20.1M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$26.62M 18.6M USD | A$2.44M 1.71M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.04 -0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$25.87M 18.08M USD | A$17.29K 12.07K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$25.87M 18.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$23.71M 16.56M USD | A$755.19K 527.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.71M 16.56M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.37M 16.32M USD | A$1.56M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$22.13M 15.46M USD | A$90.91K 63.5K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$22.13M 15.46M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.86M 14.57M USD | A$1.37M 954.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.86M 14.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 13.26M USD | A$100.00K 69.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 13.26M USD | 9.09 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$16.88M 11.79M USD | A$834.06K 582.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.88M 11.79M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$15.61M 10.9M USD | A$3.72M 2.6M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$15.61M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$17.14M 11.97M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$14.77M 10.32M USD | A$497.91K 347.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.77M 10.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$10.87M 7.59M USD | A$1.27M 888.47K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$11.78M 8.23M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$10.54M 7.36M USD | A$3.55M 2.48M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.54M 7.36M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$23.40M 16.35M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$7.53M 5.26M USD | A$934.44K 652.77K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.44M 5.2M USD | A$32.39K 22.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.44M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.52M 4.55M USD | A$131.70K 92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.52M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$6.24M 4.36M USD | A$1.23M 855.75K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$6.24M 4.36M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.76M 4.02M USD | A$1.01M 706.18K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.76M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$4.97M 3.47M USD | A$1.08M 751.38K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$4.97M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.37M USD | A$205.79K 143.76K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$3.80M 2.65M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.06 USD |
+6.58
|
A$3.15M 2.2M USD | A$104.69K 73.13K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$3.15M 2.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0010 USD |
+50
|
A$2.55M 1.78M USD | A$3.46M 2.42M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.55M 1.78M USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$1.10M 765.35K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$23.00K 16.07K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$514.39K 359.34K USD | A$208.37K 145.56K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$514.39K 359.34K USD | 0 | -A$0.13 -0.09 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.46M 1.72M USD | A$834.00 582.61 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$2.46M 1.72M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}