Sonuç Sayfası 5 için Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (423)
- Arjantin (2)
- Avustralya (75)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (91)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (1188)
- {{item.name}}
- Tüm sektörler
- Enerji (1188)
Petrol ve Gaz Arama ve Üretimi (1188)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.F | $35.06 38.32 USD |
+0.42
|
$35.05B 38.32B USD | $565 617.62 USD | $35.01 38.27 USD | $35.07 38.34 USD | $35.05B 38.32B USD | 23.84 | $1.47 1.61 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| EQT Corporation EQ6.F | $45.51 49.74 USD |
+2.53
|
$28.9B 31.59B USD | $2K 2.19K USD | $45.51 49.74 USD | $45.51 49.74 USD | $28.9B 31.59B USD | 17.17 | $2.65 2.9 USD | |
| Woodside Energy Group Ltd WOP.F | $13.5 14.76 USD |
-0.74
|
$26.4B 28.86B USD | $166 181.46 USD | $13.5 14.76 USD | $13.5 14.76 USD | $26.4B 28.86B USD | 10.15 | $1.33 1.45 USD | |
| Expand Energy Corporation CS1.F | $89.32 97.64 USD |
+3.45
|
$21.27B 23.25B USD | $300 327.94 USD | $85.3 93.24 USD | $89.32 97.64 USD | $21.27B 23.25B USD | 33.20 | $2.69 2.94 USD | |
| Devon Energy Corporation DVN.MX | $600 35.53 USD |
+0.1
|
$382.22B 22.63B USD | $33 1.95 USD | $600 35.53 USD | $600 35.53 USD | $382.22B 22.63B USD | 7.29 | $82.26 4.87 USD | |
| Devon Energy Corporation D1VN34.SA | $173.23 35.11 USD |
0
|
$111.06B 22.51B USD | $0 0 USD | $173.23 35.11 USD | $173.23 35.11 USD | $111.06B 22.51B USD | 7.24 | $23.91 4.85 USD | |
| Inpex IPXHF | $15.85 — |
0
|
$21.89B — | $500 — | $17.8 — | $17.85 — | $21.89B — | 6.68 | $2.37 — | |
| Inpex Corporation I8U.F | $15.7 17.16 USD |
-0.29
|
$18.92B 20.68B USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $18.92B 20.68B USD | 7.73 | $2.03 2.22 USD | |
| Texas Pacific Land Corporation 9WY.F | $791.5 865.22 USD |
+1.02
|
$18.39B 20.1B USD | $2 2.19 USD | $791.5 865.22 USD | $791.5 865.22 USD | $18.39B 20.1B USD | 45.67 | $17.33 18.94 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. C1OG34.SA | $127.01 25.74 USD |
0
|
$97.23B 19.71B USD | $0 0 USD | $127.01 25.74 USD | $127.01 25.74 USD | $97.23B 19.71B USD | 11.28 | $11.25 2.28 USD | |
| Devon Energy Corporation DY6.DE | $27.99 30.6 USD |
+0.13
|
$17.82B 19.48B USD | $18 19.68 USD | $27.66 30.24 USD | $27.99 30.6 USD | $17.82B 19.48B USD | 7.28 | $3.84 4.2 USD | |
| Devon Energy Corporation DY6.F | $27.67 30.24 USD |
+0.62
|
$17.82B 19.48B USD | $60 65.59 USD | $27.67 30.24 USD | $27.67 30.24 USD | $17.82B 19.48B USD | 7.20 | $3.84 4.2 USD | |
| Coterra Energy Inc. XCQ.F | $20.16 22.03 USD |
+0.89
|
$15.6B 17.06B USD | $45 49.19 USD | $20.16 22.03 USD | $20.16 22.03 USD | $15.6B 17.06B USD | 11.13 | $1.81 1.98 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company PEXNY | $8.36 — |
0
|
$16.59B — | $100 — | $9.2 — | $9.2 — | $16.59B — | 8.80 | $0.95 — | |
| Tourmaline Oil Corp. 08T.F | $37.69 41.2 USD |
+1.75
|
$14.58B 15.94B USD | $200 218.63 USD | $37.21 40.68 USD | $37.69 41.2 USD | $14.58B 15.94B USD | 15.19 | $2.48 2.71 USD | |
| Aker BP ASA ARC.F | $22.48 24.57 USD |
+1.72
|
$14.24B 15.57B USD | $1.43K 1.56K USD | $22.25 24.32 USD | $22.52 24.62 USD | $14.24B 15.57B USD | 19.54 | $1.15 1.26 USD | |
| Santos Limited STOSF | $4.08 — |
0
|
$13.44B — | $366 — | $4.08 — | $4.08 — | $13.44B — | 12.75 | $0.32 — | |
| Santos Limited STS1.F | $3.53 3.86 USD |
-0.65
|
$11.62B 12.7B USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $11.62B 12.7B USD | 13.06 | $0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.88 3.15 USD |
+0.7
|
$11.43B 12.5B USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $11.43B 12.5B USD | 7.02 | $0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.84 3.1 USD |
0
|
$11.36B 12.42B USD | $691 755.36 USD | $2.84 3.1 USD | $2.84 3.1 USD | $11.36B 12.42B USD | 6.92 | $0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $107 3.01 USD |
-1.38
|
$424.79B 11.95B USD | $5.55M 156.28K USD | $107 3.01 USD | $108.5 3.05 USD | $424.79B 11.95B USD | 6.95 | $15.38 0.43 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| ARC Resources Ltd. 8RC.F | $15.72 17.18 USD |
-0.86
|
$9.27B 10.14B USD | $300 327.94 USD | $15.72 17.18 USD | $15.72 17.18 USD | $9.27B 10.14B USD | 10.07 | $1.56 1.71 USD | |
| Whitecap Resources SPGYF | $7.22 — |
0
|
$8.98B — | $0 — | $0 — | $0 — | $8.98B — | 0 | $0 — | |
| Ovintiv Inc. 47Q.F | $31.81 34.77 USD |
+0.7
|
$8.18B 8.94B USD | $270 295.15 USD | $31.81 34.77 USD | $31.81 34.77 USD | $8.18B 8.94B USD | 16.22 | $1.96 2.14 USD | |
| APA Corporation APA.MX | $417.3 24.71 USD |
0
|
$150.18B 8.89B USD | $353 20.9 USD | $417.3 24.71 USD | $417.3 24.71 USD | $150.18B 8.89B USD | 7.79 | $53.54 3.17 USD | |
| APA Corporation A1PA34.SA | $122.28 24.78 USD |
0
|
$43.75B 8.87B USD | $1 0.2 USD | $122.28 24.78 USD | $122.28 24.78 USD | $43.75B 8.87B USD | 7.85 | $15.57 3.16 USD | |
| Antero Resources Corporation 7A6.F | $25.59 27.97 USD |
-4.07
|
$7.98B 8.73B USD | $300 327.94 USD | $25.59 27.97 USD | $25.59 27.97 USD | $7.98B 8.73B USD | 15.69 | $1.63 1.78 USD | |
| Whitecap Resources Inc. J6I.F | $6.3 6.89 USD |
-1.22
|
$7.93B 8.67B USD | $161 175.99 USD | $6.3 6.89 USD | $6.49 7.09 USD | $7.93B 8.67B USD | 9.00 | $0.7 0.77 USD | |
| Oil India Limited OIL.BO | $433.3 5.24 USD |
-0.34
|
$704.81B 8.53B USD | $119.63K 1.45K USD | $430.65 5.21 USD | $437.35 5.29 USD | $704.81B 8.53B USD | 10.74 | $40.34 0.49 USD | |
| Range Resources Corporation RAX.F | $29.81 32.59 USD |
-0.4
|
$7.28B 7.96B USD | $93 101.66 USD | $29.81 32.59 USD | $29.81 32.59 USD | $7.28B 7.96B USD | 14.47 | $2.06 2.25 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| APA Corporation 2S3.F | $19.7 21.54 USD |
+0.79
|
$7.05B 7.71B USD | $280 306.08 USD | $19.36 21.17 USD | $19.85 21.69 USD | $7.05B 7.71B USD | 7.88 | $2.5 2.73 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| NewMed Energy - Limited Partnership DKDRF | $4.95 — |
0
|
$6.04B — | $1.4K — | $5.56 — | $5.82 — | $6.04B — | 12.36 | $0.4 — | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $900 53.29 USD |
+2.74
|
$93.83B 5.56B USD | $3.15K 186.46 USD | $891.89 52.81 USD | $923.07 54.66 USD | $93.83B 5.56B USD | 7.17 | $125.37 7.42 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Comstock Resources, Inc. CX91.F | $16.21 17.72 USD |
+2.3
|
$4.75B 5.19B USD | $75 81.99 USD | $15.95 17.44 USD | $16.21 17.72 USD | $4.75B 5.19B USD | 0 | -$0.21 -0.2 USD | |
| MEG Energy Corp. ME7.F | $18.3 20 USD |
+1.1
|
$4.67B 5.1B USD | $600 655.88 USD | $18 19.68 USD | $18.3 20 USD | $4.67B 5.1B USD | 14.18 | $1.29 1.41 USD | |
| Chord Energy Corporation OS70.F | $77.24 84.43 USD |
+0.68
|
$4.45B 4.87B USD | $25 27.33 USD | $76.24 83.34 USD | $77.24 84.43 USD | $4.45B 4.87B USD | 21.16 | $3.65 3.99 USD | |
| Delek DELKY | $26.2 — |
+1.16
|
$4.82B — | $1K — | $25.75 — | $26.2 — | $4.82B — | 16.68 | $1.57 — | |
| Delek Group Ltd. DLKGF | $253.03 — |
0
|
$4.82B — | $10 — | $253.03 — | $253.03 — | $4.82B — | 16.10 | $15.71 — | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.8 44.6 USD |
+0.49
|
$4.26B 4.65B USD | $130 142.11 USD | $40 43.73 USD | $40.8 44.6 USD | $4.26B 4.65B USD | 6.97 | $5.85 6.39 USD | |
| Matador Resources Company 7MR.F | $34 37.17 USD |
-0.58
|
$4.23B 4.62B USD | $40 43.73 USD | $34 37.17 USD | $34 37.17 USD | $4.23B 4.62B USD | 6.30 | $5.39 5.89 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Delek Group Ltd. 6D40.F | $21.8 23.83 USD |
-0.91
|
$4.15B 4.54B USD | $75 81.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.15B 4.54B USD | 16.02 | $1.36 1.49 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
+3.68
|
$3.92B 4.29B USD | $88 96.2 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.92B 4.29B USD | 19.72 | $1.43 1.56 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| PrairieSky Royalty Ltd. 7PS.F | $15.4 16.83 USD |
0
|
$3.62B 3.96B USD | $446 487.54 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.62B 3.96B USD | 27.01 | $0.57 0.62 USD | |
| Harbour Energy plc PQQ0.F | $2.52 2.75 USD |
+3.11
|
$3.6B 3.93B USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.6B 3.93B USD | 0 | -$0.25 -0.2 USD | |
| Harbour Energy plc PQQ2.F | $2.5 2.73 USD |
+5.04
|
$3.6B 3.93B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.6B 3.93B USD | 0 | -$0.25 -0.2 USD | |
| Murphy Oil Corporation MUQ.F | $24.4 26.67 USD |
+0.83
|
$3.49B 3.82B USD | $315 344.34 USD | $24.2 26.45 USD | $24.6 26.89 USD | $3.49B 3.82B USD | 14.43 | $1.69 1.85 USD | |
| California Resources Corporation 1CLD.F | $40.8 44.6 USD |
+0.99
|
$3.41B 3.73B USD | $38 41.54 USD | $40.4 44.16 USD | $40.8 44.6 USD | $3.41B 3.73B USD | 6.02 | $6.77 7.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $156 170.53 USD |
+1.3
|
$2.76B 3.02B USD | $103 112.59 USD | $156 170.53 USD | $156 170.53 USD | $2.76B 3.02B USD | 0 | -$5.88 -6.4 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Peyto Exploration & Development Corp. PXK.F | $12.55 13.71 USD |
+2.03
|
$2.53B 2.77B USD | $2K 2.19K USD | $12.16 13.29 USD | $12.55 13.71 USD | $2.53B 2.77B USD | 12.29 | $1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.61 13.78 USD |
+0.76
|
$2.53B 2.77B USD | $0 0 USD | $12.18 13.31 USD | $12.61 13.78 USD | $2.53B 2.77B USD | 12.35 | $1.02 1.11 USD | |
| Civitas Resources, Inc. B2C.F | $24.92 27.24 USD |
+0.73
|
$2.31B 2.52B USD | $250 273.28 USD | $24.72 27.02 USD | $25.04 27.37 USD | $2.31B 2.52B USD | 3.65 | $6.82 7.46 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Energean EERGF | $12.62 — |
0
|
$2.33B — | $200 — | $12.5 — | $12.5 — | $2.33B — | 17.28 | $0.73 — | |
| Seplat Energy Plc 134.F | $3.38 3.69 USD |
+3.05
|
$2.1B 2.3B USD | $3.58K 3.92K USD | $3 3.28 USD | $3.38 3.69 USD | $2.1B 2.3B USD | 11.26 | $0.3 0.33 USD | |
| SM Energy Company SJL.F | $18.1 19.79 USD |
+2.26
|
$2.08B 2.27B USD | $95 103.85 USD | $17.7 19.35 USD | $18.1 19.79 USD | $2.08B 2.27B USD | 2.96 | $6.11 6.68 USD | |
| Athabasca Oil Corporation ATI.F | $4.2 4.59 USD |
-0.66
|
$2.07B 2.26B USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.07B 2.26B USD | 7.78 | $0.54 0.59 USD | |
| Paramount Resources Ltd. PQ51.F | $13.9 15.19 USD |
+0.72
|
$2.04B 2.23B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.04B 2.23B USD | 2.23 | $6.21 6.79 USD | |
| NuVista Energy Ltd. NVG.F | $10 10.93 USD |
+0.5
|
$2.03B 2.22B USD | $28 30.61 USD | $10 10.93 USD | $10 10.93 USD | $2.03B 2.22B USD | 9.43 | $1.06 1.16 USD | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$2.2B — | $1 — | $7.38 — | $7.38 — | $2.2B — | 3.27 | $2.14 — | |
| Energean plc 1YE.F | $10.63 11.62 USD |
+0.76
|
$1.99B 2.18B USD | $400 437.25 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.99B 2.18B USD | 16.87 | $0.63 0.69 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,330 0.08 USD |
-0.37
|
$32.83T 2.1B USD | $39.29M 2.51K USD | $1,305 0.08 USD | $1,335 0.09 USD | $32.83T 2.1B USD | 9.84 | $135.13 0.008 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.84 4.2 USD |
+1.05
|
$1.91B 2.09B USD | $206 225.19 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.91B 2.09B USD | 0 | -$0.11 -0.1 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $18.9 20.66 USD |
+3.28
|
$1.87B 2.04B USD | $300 327.94 USD | $18.31 20.02 USD | $18.94 20.7 USD | $1.87B 2.04B USD | 3.60 | $5.24 5.73 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.15 7.82 USD |
0
|
$1.85B 2.02B USD | $195 213.16 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.85B 2.02B USD | 4.03 | $1.77 1.93 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2B — | $100 — | $0.14 — | $0.14 — | $2B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2B — | $67 — | $7.01 — | $7.01 — | $2B — | 8.96 | $0.82 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
+9.82
|
$1.94B — | $500 — | $0.8499 — | $0.8499 — | $1.94B — | 0 | -$0.01 — | |
| International Petroleum Corporation 0V1L.IL | $149.7 14.61 USD |
+1.29
|
$19.29B 1.88B USD | $102 9.96 USD | $145.6 14.21 USD | $145.6 14.21 USD | $19.29B 1.88B USD | 8.61 | $17.37 1.7 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
-0.85
|
$1.7B 1.86B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.7B 1.86B USD | 5.84 | $0.01 0.01 USD | |
| Baytex Energy Corp. B5X.F | $1.94 2.12 USD |
-1.95
|
$1.61B 1.76B USD | $2.1K 2.3K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.61B 1.76B USD | 11.40 | $0.17 0.19 USD | |
| Beach Energy Limited BPS.F | $0.6999 0.76 USD |
+0.72
|
$1.6B 1.75B USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.6B 1.75B USD | 0 | -$0.01 -0.01 USD | |
| International Petroleum Corporation IPT.F | $13.74 15.02 USD |
+2.77
|
$1.53B 1.68B USD | $350 382.6 USD | $13.3 14.54 USD | $13.85 15.14 USD | $1.53B 1.68B USD | 36.15 | $0.38 0.42 USD | |
| Talos Energy Inc. 7T2.F | $8.27 9.04 USD |
+1.97
|
$1.46B 1.59B USD | $225 245.96 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.46B 1.59B USD | 0 | -$0.82 -0.8 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.7 9.51 USD |
+0.52
|
$1.44B 1.57B USD | $2.18K 2.39K USD | $8.66 9.46 USD | $8.7 9.51 USD | $1.44B 1.57B USD | 18.51 | $0.47 0.51 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
-0.9
|
$1.43B 1.56B USD | $5.85K 6.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.43B 1.56B USD | 5.50 | $0.01 0.01 USD | |
| DNO ASA DTNOY | $15 — |
0
|
$1.46B — | $100 — | $15 — | $15 — | $1.46B — | 0 | -$0.9 — | |
| DNO ASA DTNOF | $1.37 — |
+14.17
|
$1.35B — | $1K — | $1.25 — | $1.25 — | $1.35B — | 0 | -$0.09 — | |
| Kimbell Royalty Partners, LP 0R3.F | $11.37 12.43 USD |
-0.7
|
$1.23B 1.35B USD | $21 22.96 USD | $11.37 12.43 USD | $11.37 12.43 USD | $1.23B 1.35B USD | 0 | -$0.05 -0.05 USD | |
| DNO ASA NK1A.F | $1.16 1.27 USD |
+1.22
|
$1.16B 1.27B USD | $37.5K 40.99K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.16B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.6 7.21 USD |
-1.49
|
$1.15B 1.26B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.15B 1.26B USD | 30.00 | $0.22 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||