Sonuç Sayfası 5 için Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (272)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (210)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Enerji (748)
- {{item.name}}
- Tüm sektörler
- Enerji (748)
Petrol ve Gaz Arama ve Üretimi (748)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.46 3.99 USD |
0
|
€14.16B 16.35B USD | €16.00 18.47 USD | €3.46 3.99 USD | €3.46 3.99 USD | €14.16B 16.35B USD | 9.35 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.50 4.04 USD |
+1.16
|
€13.89B 16.04B USD | €1.53K 1.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €13.89B 16.04B USD | 9.45 | €0.37 0.43 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 133.50 3.76 USD |
-0.37
|
THB 529.99B 14.91B USD | THB 10.67M 300.24K USD | THB 132.50 3.73 USD | THB 134.00 3.77 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€45.33 52.33 USD |
-0.31
|
€12.74B 14.7B USD | €50.00 57.72 USD | €45.33 52.33 USD | €45.33 52.33 USD | €12.74B 14.7B USD | 17.10 | €2.65 3.06 USD | ||
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.53 11.01 USD |
+0.35
|
€11.59B 13.38B USD | €1.00K 1.16K USD | €9.43 10.89 USD | €9.66 11.15 USD | €11.59B 13.38B USD | 21.18 | €0.45 0.52 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
+8.79
|
€11.57B 13.35B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.57B 13.35B USD | 0 | -€0.06 -0.06 USD | ||
APA Corporation
A1PA34.SA
BR
|
R$175.80 35.63 USD |
+2.81
|
R$62.14B 12.59B USD | R$656.00 132.96 USD | R$171.00 34.66 USD | R$175.80 35.63 USD | R$62.14B 12.59B USD | 7.90 | R$22.25 4.51 USD | ||
APA Corporation
APA.MX
MX
|
MX$590.00 34.94 USD |
-10.61
|
MX$208.55B 12.35B USD | MX$800.00 47.37 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$208.55B 12.35B USD | 7.91 | MX$74.51 4.41 USD | ||
|
APA Corporation
2S3.F
DE
|
€30.00 34.62 USD |
+4.68
|
€10.60B 12.24B USD | €140.00 161.61 USD | €28.63 33.04 USD | €30.00 34.62 USD | €10.60B 12.24B USD | 7.99 | €3.75 4.33 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.01 20.78 USD |
-2.33
|
€10.20B 11.77B USD | €200.00 230.87 USD | €18.01 20.78 USD | €18.01 20.78 USD | €10.20B 11.77B USD | 11.54 | €1.56 1.8 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€28.39 32.77 USD |
-0.11
|
€8.80B 10.15B USD | €710.00 819.58 USD | €28.39 32.77 USD | €28.39 32.77 USD | €8.80B 10.15B USD | 10.51 | €2.70 3.12 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.51 36.37 USD |
0
|
€7.42B 8.57B USD | €927.00 1.07K USD | €31.51 36.37 USD | €31.51 36.37 USD | €7.42B 8.57B USD | 9.54 | €3.30 3.81 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,181.86 69.98 USD |
-0.12
|
MX$131.71B 7.8B USD | MX$43.00 2.55 USD | MX$1,176.55 69.67 USD | MX$1,181.86 69.98 USD | MX$131.71B 7.8B USD | 9.92 | MX$119.11 7.05 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€58.40 67.41 USD |
+2.1
|
€6.51B 7.51B USD | €25.00 28.86 USD | €57.40 66.26 USD | €58.40 67.41 USD | €6.51B 7.51B USD | 9.74 | €5.99 6.91 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€107.05 123.57 USD |
+1.13
|
€6.03B 6.96B USD | €25.00 28.86 USD | €105.45 121.72 USD | €107.05 123.57 USD | €6.03B 6.96B USD | 0 | -€0.90 -1.03 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.80 27.47 USD |
+0.85
|
€5.71B 6.59B USD | €80.00 92.35 USD | €23.40 27.01 USD | €23.80 27.47 USD | €5.71B 6.59B USD | 11.49 | €2.07 2.39 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.55 — |
-2.39
|
$6.51B — | $1.00K — | $5.55 — | $5.55 — | $6.51B — | 26.42 | $0.21 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$340.00 — |
+12.97
|
$6.22B — | $13.00 — | $340.00 — | $354.83 — | $6.22B — | 88.31 | $3.85 — | ||
|
Matador Resources Company
7MR.F
DE
|
€42.95 49.58 USD |
-0.6
|
€5.33B 6.16B USD | €100.00 115.43 USD | €42.95 49.58 USD | €42.95 49.58 USD | €5.33B 6.16B USD | 12.66 | €3.39 3.91 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Delek
DELKY
US
|
$28.90 — |
+0.52
|
$5.29B — | $1.10K — | $28.25 — | $29.00 — | $5.29B — | 76.05 | $0.38 — | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.40 22.39 USD |
-0.51
|
€4.51B 5.2B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €4.51B 5.2B USD | 36.60 | €0.53 0.61 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.80 3.23 USD |
0
|
€4.39B 5.07B USD | €2.40K 2.77K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.39B 5.07B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.74 3.16 USD |
-2.35
|
€4.30B 4.96B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.30B 4.96B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.90 34.51 USD |
+1.49
|
€4.29B 4.95B USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.95 34.57 USD | €4.29B 4.95B USD | 57.50 | €0.52 0.6 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.86 55.25 USD |
+0.29
|
€4.25B 4.91B USD | €89.00 102.74 USD | €47.40 54.72 USD | €47.86 55.25 USD | €4.25B 4.91B USD | 0 | -€4.48 -5.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.80 33.24 USD |
+1.27
|
€4.07B 4.7B USD | €561.00 647.58 USD | €28.41 32.79 USD | €28.80 33.24 USD | €4.07B 4.7B USD | 4.39 | €6.55 7.56 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,740.00 41.06 USD |
-0.69
|
ARS 3.87T 4.58B USD | ARS 101.42K 119.88 USD | ARS 34,000.00 40.19 USD | ARS 35,500.00 41.96 USD | ARS 3.87T 4.58B USD | 433.79 | ARS 80.08 0.09 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.60 24.93 USD |
-6.9
|
€3.95B 4.56B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.95B 4.56B USD | 65.45 | €0.33 0.38 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$16.95 — |
+23.27
|
$4.34B — | $25.00 — | $16.95 — | $16.95 — | $4.34B — | 13.03 | $1.30 — | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.70 8.89 USD |
+4.05
|
€3.68B 4.25B USD | €59.00 68.11 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.60 13.39 USD |
+0.26
|
€3.41B 3.93B USD | €1.00K 1.15K USD | €11.19 12.91 USD | €11.60 13.39 USD | €3.41B 3.93B USD | 6.01 | €1.93 2.23 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.55 6.41 USD |
+0.91
|
€3.33B 3.84B USD | €175.00 202.01 USD | €5.50 6.35 USD | €5.85 6.75 USD | €3.33B 3.84B USD | 21.34 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.43 7.43 USD |
-1.02
|
€3.11B 3.59B USD | €1.60K 1.85K USD | €6.43 7.43 USD | €6.43 7.43 USD | €3.11B 3.59B USD | 22.97 | €0.28 0.32 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.10 17.43 USD |
+0.73
|
€3.09B 3.57B USD | €0.00 0 USD | €14.75 17.02 USD | €15.17 17.51 USD | €3.09B 3.57B USD | 10.55 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.05 17.37 USD |
+0.4
|
€3.08B 3.56B USD | €100.00 115.43 USD | €14.70 16.97 USD | €15.05 17.37 USD | €3.08B 3.56B USD | 10.52 | €1.43 1.65 USD | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
0
|
€2.52B 2.9B USD | €20.00 23.09 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 5.27 | €26.54 30.64 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.46 3.99 USD |
+1.2
|
€2.50B 2.89B USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.50B 2.89B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.89 19.5 USD |
-0.35
|
€2.46B 2.83B USD | €34.00 39.25 USD | €16.89 19.5 USD | €16.89 19.5 USD | €2.46B 2.83B USD | 67.56 | €0.25 0.29 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 218.50 21.33 USD |
-1.35
|
SEK 28.15B 2.75B USD | SEK 11.10K 1.08K USD | SEK 218.00 21.28 USD | SEK 220.30 21.5 USD | SEK 28.15B 2.75B USD | 12.57 | SEK 17.37 1.7 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.86 22.93 USD |
-0.2
|
€2.24B 2.59B USD | €100.00 115.43 USD | €19.65 22.68 USD | €19.86 22.93 USD | €2.24B 2.59B USD | 104.52 | €0.19 0.22 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
0
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.69 | €1.13 1.3 USD | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Talos Energy Inc.
7T2.F
DE
|
€11.90 13.74 USD |
0
|
€1.99B 2.29B USD | €258.00 297.82 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.99B 2.29B USD | 0 | -€3.74 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.89 19.49 USD |
+0.6
|
€1.84B 2.12B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.90 19.51 USD | €1.84B 2.12B USD | 0 | -€5.52 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.50 8.66 USD |
+0.67
|
€1.78B 2.06B USD | €4.06K 4.69K USD | €7.40 8.54 USD | €7.50 8.66 USD | €1.78B 2.06B USD | 20.83 | €0.36 0.42 USD | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
DNO ASA
DTNOY
US
|
$20.00 — |
0
|
$1.95B — | $250.00 — | $20.00 — | $20.00 — | $1.95B — | 0 | -$0.10 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.11 11.66 USD |
0
|
€1.66B 1.91B USD | €3.66K 4.22K USD | €10.10 11.66 USD | €10.15 11.72 USD | €1.66B 1.91B USD | 30.62 | €0.33 0.38 USD | ||
|
United Energy
UNEGF
US
|
$0.07 — |
+28.95
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.13 9.38 USD |
+2.59
|
€1.62B 1.87B USD | €100.00 115.43 USD | €7.90 9.12 USD | €8.13 9.38 USD | €1.62B 1.87B USD | 4.54 | €1.79 2.07 USD | ||
|
Beach Energy
BCHEY
US
|
$15.81 — |
-7
|
$1.80B — | $1.00 — | $15.81 — | $15.81 — | $1.80B — | 0 | -$0.72 — | ||
DNO ASA
NK1A.F
DE
|
€1.59 1.83 USD |
+3.18
|
€1.55B 1.79B USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.59 1.83 USD | €1.55B 1.79B USD | 0 | -€0.01 -0.01 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€16.09 18.57 USD |
+5.3
|
€1.55B 1.79B USD | €150.00 173.15 USD | €16.00 18.46 USD | €16.09 18.57 USD | €1.55B 1.79B USD | 9.93 | €1.62 1.87 USD | ||
|
Beach Energy Limited
BEPTF
US
|
$0.78 — |
+8.64
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
|
Energean
EERGF
US
|
$9.45 — |
-0.53
|
$1.75B — | $750.00 — | $9.45 — | $9.65 — | $1.75B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
-11.5
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.20 15.24 USD |
+3.25
|
€1.42B 1.64B USD | €1.30K 1.5K USD | €12.72 14.68 USD | €13.20 15.24 USD | €1.42B 1.64B USD | 33.00 | €0.40 0.46 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.60 0.69 USD |
+0.85
|
€1.36B 1.57B USD | €3.00K 3.46K USD | €0.58 0.67 USD | €0.60 0.69 USD | €1.36B 1.57B USD | 0 | -€0.03 -0.03 USD | ||
|
Serica Energy
SQZZF
US
|
$3.40 — |
+19.72
|
$1.56B — | $2.10K — | $3.40 — | $3.40 — | $1.56B — | 0 | -$0.13 — | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.50 9.81 USD |
+0.21
|
€1.30B 1.5B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.30B 1.5B USD | 0 | -€2.05 -2.3 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.16 2.49 USD |
0
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.28B 1.48B USD | 0 | -€1.47 -1.6 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.40 54.72 USD |
+1.28
|
€1.21B 1.4B USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.21B 1.4B USD | 21.74 | €2.18 2.52 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.62 5.33 USD |
+4.89
|
€1.19B 1.38B USD | €55.00 63.49 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.19B 1.38B USD | 16.48 | €0.28 0.32 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-4.08
|
€1.16B 1.34B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.16B 1.34B USD | 4.70 | €0.01 0.01 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.61 7.62 USD |
-0.08
|
€1.16B 1.34B USD | €60.00 69.26 USD | €6.55 7.56 USD | €6.61 7.62 USD | €1.16B 1.34B USD | 165.12 | €0.04 0.05 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.81 3.25 USD |
+1.74
|
€1.10B 1.27B USD | €1.75K 2.02K USD | €2.81 3.25 USD | €2.81 3.25 USD | €1.10B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.35 6.18 USD |
0
|
€1.08B 1.25B USD | €5.00K 5.77K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.08B 1.25B USD | 38.21 | €0.14 0.16 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.93 4.53 USD |
+2.19
|
€1.08B 1.24B USD | €5.20K 6.01K USD | €3.93 4.53 USD | €3.93 4.53 USD | €1.08B 1.24B USD | 26.17 | €0.15 0.17 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.20 36.02 USD |
+1.3
|
€1.02B 1.18B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.02B 1.18B USD | 7.51 | €4.15 4.79 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
-4.82
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.95 6.87 USD |
-0.83
|
€998.24M 1.15B USD | €105.00 121.21 USD | €5.95 6.87 USD | €5.95 6.87 USD | €998.24M 1.15B USD | 14.87 | €0.40 0.46 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,060.00 17.8 USD |
-4.02
|
ARS 974.13B 1.15B USD | ARS 27.39K 32.37 USD | ARS 15,030.00 17.77 USD | ARS 15,920.00 18.82 USD | ARS 974.13B 1.15B USD | 73.22 | ARS 205.66 0.24 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€202.00 233.18 USD |
+2.96
|
€925.23M 1.07B USD | €10.00 11.54 USD | €202.00 233.18 USD | €202.00 233.18 USD | €925.23M 1.07B USD | 22.51 | €8.97 10.35 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€203.00 234.33 USD |
+0.74
|
€913.50M 1.05B USD | €1.42K 1.63K USD | €200.50 231.44 USD | €206.00 237.79 USD | €913.50M 1.05B USD | 22.63 | €8.97 10.35 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,450.00 5.26 USD |
-1
|
ARS 800.12B 945.77M USD | ARS 957.00 1.13 USD | ARS 4,305.00 5.09 USD | ARS 4,590.00 5.43 USD | ARS 800.12B 945.77M USD | 0 | -ARS 338.40 -0.4 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.10 7.04 USD |
-1.61
|
€770.78M 889.74M USD | €1.50K 1.73K USD | €6.10 7.04 USD | €6.25 7.21 USD | €770.78M 889.74M USD | 0 | -€1.00 -1.1 USD | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.80 7.85 USD |
+2.26
|
€721.91M 833.33M USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €721.91M 833.33M USD | 61.81 | €0.11 0.13 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.75 11.25 USD |
-1.52
|
€679.36M 784.21M USD | €4.93K 5.69K USD | €9.75 11.25 USD | €9.75 11.25 USD | €679.36M 784.21M USD | 0 | -€11.98 -13.8 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
-0.25
|
€675.32M 779.55M USD | €33.08K 38.19K USD | €0.78 0.9 USD | €0.79 0.91 USD | €675.32M 779.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.40 32.78 USD |
0
|
€616.16M 711.26M USD | €31.00 35.78 USD | €28.40 32.78 USD | €28.40 32.78 USD | €616.16M 711.26M USD | 11.35 | €2.50 2.89 USD | ||
|
Karoon Energy
KRNGY
US
|
$1.95 — |
+2.63
|
$692.77M — | $51.00 — | $1.95 — | $1.95 — | $692.77M — | 5.73 | $0.34 — | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.84 0.97 USD |
-3.37
|
€599.83M 692.41M USD | €14.26K 16.46K USD | €0.84 0.97 USD | €0.84 0.97 USD | €599.83M 692.41M USD | 5.62 | €0.15 0.17 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.11 10.51 USD |
+3.64
|
€588.94M 679.83M USD | €150.00 173.15 USD | €9.11 10.51 USD | €9.11 10.51 USD | €588.94M 679.83M USD | 9.79 | €0.93 1.07 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$50.90 10.32 USD |
-3.78
|
R$3.29B 667.31M USD | R$230.00 46.62 USD | R$50.45 10.23 USD | R$53.46 10.84 USD | R$3.29B 667.31M USD | 9.25 | R$5.50 1.11 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.75 6.63 USD |
+0.44
|
€575.61M 664.45M USD | €1.05K 1.21K USD | €5.75 6.63 USD | €5.75 6.63 USD | €575.61M 664.45M USD | 143.62 | €0.04 0.05 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Karoon Energy
KRNGF
US
|
$0.92 — |
-27.96
|
$655.18M — | $20.00 — | $0.92 — | $0.92 — | $655.18M — | 5.42 | $0.17 — | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.22 1.29 USD |
-2.15
|
SEK 6.35B 620.21M USD | SEK 6.67K 651.47 USD | SEK 13.22 1.29 USD | SEK 13.38 1.31 USD | SEK 6.35B 620.21M USD | 30.74 | SEK 0.43 0.04 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.97 9.2 USD |
-1.18
|
€532.21M 614.35M USD | €388.00 447.88 USD | €7.97 9.2 USD | €7.97 9.2 USD | €532.21M 614.35M USD | 797.00 | €0.01 0.01 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.71 5.44 USD |
-1.34
|
€504.24M 582.06M USD | €800.00 923.47 USD | €4.71 5.44 USD | €4.77 5.51 USD | €504.24M 582.06M USD | 0 | -€1.20 -1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||