Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (2)
- Avustralya (1)
- Avusturya (3)
- Brezilya (6)
- Şili (1)
- Çin (13)
- Fransa (3)
- Almanya (33)
- Hong Kong (23)
- Hindistan (24)
- Endonezya (2)
- İtalya (5)
- Japonya (9)
- Malezya (4)
- Meksika (1)
- Polonya (4)
- Güney Kore (7)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (208)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (208)
Ayakkabı ve Aksesuar (208)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $32.14 6.51 USD |
-3.13
|
$461.12B 93.46B USD | $27.24K 5.52K USD | $31.52 6.39 USD | $33.34 6.76 USD | $461.12B 93.46B USD | 18.90 | $1.7 0.34 USD | |
| NIKE, Inc. NKE.DE | $51.71 56.53 USD |
-1.56
|
$75.32B 82.34B USD | $97.18K 106.23K USD | $48.7 53.23 USD | $52.25 57.12 USD | $75.32B 82.34B USD | 18.94 | $2.73 2.98 USD | |
| NIKE NKE | $54.45 — |
-4.89
|
$80.37B — | $18.05M — | $53.41 — | $57.18 — | $80.37B — | 18.08 | $3.01 — | |
| NIKE, Inc. 0QZ6.IL | $55.3 — |
-51.5
|
$70.96B — | $107.79K — | $52.96 — | $96.2 — | $70.96B — | 17.06 | $3.24 — | |
| adidas AG ADDYY | $102.96 — |
-3.21
|
$37.54B — | $1.63K — | $101.03 — | $108.65 — | $37.54B — | 44.57 | $2.31 — | |
| adidas AG 0OLD.IL | $189.05 206.66 USD |
-4.69
|
$33.79B 36.94B USD | $483.75K 528.8K USD | $175.3 191.63 USD | $189.05 206.66 USD | $33.79B 36.94B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $188.2 205.73 USD |
-4.05
|
$33.6B 36.73B USD | $1.51M 1.65M USD | $175.3 191.63 USD | $198.5 216.99 USD | $33.6B 36.73B USD | 44.38 | $4.24 4.63 USD | |
| Deckers Outdoor DECK | $103.33 — |
-2.54
|
$15.68B — | $1.91M — | $99 — | $109.24 — | $15.68B — | 16.77 | $6.16 — | |
| ASICS Corporation ASCCY | $19.19 — |
+7.81
|
$14.63B — | $250 — | $19.19 — | $19.5 — | $14.63B — | 31.98 | $0.6 — | |
| ASICS Corporation 7936.T | $2,675 18.06 USD |
-3.52
|
$1.91T 12.92B USD | $9.85M 66.52K USD | $2,561 17.29 USD | $2,761.5 18.64 USD | $1.91T 12.92B USD | 30.33 | $88.17 0.6 USD | |
| On Holding AG ONON | $38.44 — |
-2.95
|
$12.45B — | $5.61M — | $35.9 — | $40.87 — | $12.45B — | 45.76 | $0.84 — | |
| Skechers U.S.A SKX | $46.87 — |
-6.63
|
$7B — | $1.84M — | $46.11 — | $51.03 — | $7B — | 11.26 | $4.16 — | |
| Crocs CROX | $95.07 — |
-5.55
|
$5.33B — | $1.46M — | $93.05 — | $102.93 — | $5.33B — | 5.98 | $15.88 — | |
| PUMA SE 0NQE.IL | $19.32 21.12 USD |
-5.34
|
$3.4B 3.72B USD | $366.28K 400.39K USD | $18.09 19.77 USD | $20.02 21.88 USD | $3.4B 3.72B USD | 9.02 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $108.5 3.45 USD |
-9.96
|
$107.14B 3.4B USD | $720.85K 22.91K USD | $108.5 3.45 USD | $108.5 3.45 USD | $107.14B 3.4B USD | 18.26 | $5.94 0.19 USD | |
| PUMA SE PUMSY | $2.08 — |
-1.89
|
$3.22B — | $2.45K — | $2 — | $2.08 — | $3.22B — | 9.90 | $0.21 — | |
| PUMA SE PUM.DE | $19.25 21.04 USD |
-4.59
|
$2.86B 3.13B USD | $1.97M 2.15M USD | $18.07 19.75 USD | $20.1 21.97 USD | $2.86B 3.13B USD | 10.18 | $1.89 2.07 USD | |
| Pou Chen Corporation 9904.TW | $31.75 1.01 USD |
-9.93
|
$93.56B 2.97B USD | $2.6M 82.71K USD | $31.75 1.01 USD | $31.75 1.01 USD | $93.56B 2.97B USD | 5.84 | $5.43 0.17 USD | |
| Samsonite SMSEY | $8.49 — |
-17.83
|
$2.44B — | $1.4K — | $8.49 — | $8.8 — | $2.44B — | 7.19 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $13.12 1.68 USD |
-22.46
|
$18.15B 2.32B USD | $44.02M 5.63M USD | $12.96 1.66 USD | $14.6 1.87 USD | $18.15B 2.32B USD | 7.13 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $10.38 1.33 USD |
-13.07
|
$16.65B 2.13B USD | $16.27M 2.08M USD | $10.28 1.31 USD | $11.32 1.45 USD | $16.65B 2.13B USD | 5.49 | $1.89 0.24 USD | |
| Steven Madden SHOO | $22.96 — |
-4.75
|
$1.66B — | $311.89K — | $22.41 — | $24.41 — | $1.66B — | 9.76 | $2.35 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21 2.92 USD |
+2.34
|
$10.71B 1.49B USD | $53.77M 7.48M USD | $19.65 2.73 USD | $22.04 3.06 USD | $10.71B 1.49B USD | 20.58 | $1.02 0.14 USD | |
| STELLA HOLDINGS 1836.HK | $13.84 1.77 USD |
-8.1
|
$11.24B 1.44B USD | $8.48M 1.08M USD | $12.5 1.6 USD | $14.14 1.81 USD | $11.24B 1.44B USD | 8.59 | $1.61 0.21 USD | |
| 361 DEGREES 1361.HK | $4.08 0.52 USD |
-8.93
|
$8.44B 1.08B USD | $13.61M 1.74M USD | $4.07 0.52 USD | $4.35 0.56 USD | $8.44B 1.08B USD | 6.91 | $0.59 0.08 USD | |
| Grendene S.A. GRND3.SA | $5.64 1.14 USD |
-0.7
|
$5.09B 1.03B USD | $831.1K 168.45K USD | $5.58 1.13 USD | $5.74 1.16 USD | $5.09B 1.03B USD | 6.87 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.18 1.46 USD |
-0.69
|
$4.83B 978.65M USD | $1.33M 270.56K USD | $6.94 1.41 USD | $7.37 1.49 USD | $4.83B 978.65M USD | 47.86 | $0.15 0.03 USD | |
| Wolverine World Wide WWW | $11.06 — |
-6.11
|
$896.24M — | $375.1K — | $10.66 — | $11.85 — | $896.24M — | 19.06 | $0.58 — | |
| Vulcabras S.A. VULC3.SA | $14.98 3.04 USD |
-1.51
|
$4.07B 824.84M USD | $151.3K 30.67K USD | $14.75 2.99 USD | $15.07 3.05 USD | $4.07B 824.84M USD | 7.09 | $2.11 0.43 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $112 3.56 USD |
-9.68
|
$22.44B 712.94M USD | $87.09K 2.77K USD | $112 3.56 USD | $112 3.56 USD | $22.44B 712.94M USD | 15.55 | $7.2 0.23 USD | |
| Dr. Martens DOCMF | $0.63 — |
-5.53
|
$623.22M — | $25K — | $0.67 — | $0.67 — | $623.22M — | 15.73 | $0.04 — | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.29 2.27 USD |
-10
|
$4.37B 607.5M USD | $6.32M 878.84K USD | $16.29 2.27 USD | $17.31 2.41 USD | $4.37B 607.5M USD | 47.91 | $0.34 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.71 2.46 USD |
-20.01
|
$4.25B 590.48M USD | $5M 694.55K USD | $17.71 2.46 USD | $19.79 2.75 USD | $4.25B 590.48M USD | 13.72 | $1.29 0.18 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.18 2.39 USD |
-10.01
|
$3.77B 524M USD | $7.55M 1.05M USD | $17.18 2.39 USD | $18.35 2.55 USD | $3.77B 524M USD | 0 | -$0.22 -0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $263 3.18 USD |
-1.99
|
$37.35B 451.89M USD | $676.88K 8.19K USD | $248.35 3 USD | $270 3.27 USD | $37.35B 451.89M USD | 0 | -$4.59 -0.05 USD | |
| GOLDENSOLAR 1121.HK | $1.91 0.24 USD |
-11.16
|
$3.46B 442.73M USD | $1.19M 152.67K USD | $1.85 0.24 USD | $2.1 0.27 USD | $3.46B 442.73M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.91 0.68 USD |
-9.91
|
$2.83B 393.37M USD | $3.84M 534.19K USD | $4.91 0.68 USD | $5.26 0.73 USD | $2.83B 393.37M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $12.9 1.79 USD |
-19.83
|
$2.8B 389.2M USD | $8.71M 1.21M USD | $12.87 1.79 USD | $14.97 2.08 USD | $2.8B 389.2M USD | 14.99 | $0.86 0.12 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.92 4.02 USD |
-12.07
|
$2.57B 357.08M USD | $3.65M 507.97K USD | $28.2 3.92 USD | $32.65 4.54 USD | $2.57B 357.08M USD | 482.00 | $0.06 0.008 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $10.57 1.47 USD |
-19.98
|
$2.54B 352.73M USD | $7.08M 984.62K USD | $10.57 1.47 USD | $12.54 1.74 USD | $2.54B 352.73M USD | 0 | -$0.12 -0.01 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-13.64
|
$2.51B 320.62M USD | $7.06M 902.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.51B 320.62M USD | 4.75 | $0.1 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $24.65 0.78 USD |
-9.87
|
$9.86B 313.25M USD | $178.97K 5.69K USD | $24.65 0.78 USD | $24.65 0.78 USD | $9.86B 313.25M USD | 26.50 | $0.93 0.03 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.84 0.67 USD |
-10.04
|
$1.94B 269.85M USD | $7.39M 1.03M USD | $4.84 0.67 USD | $5.14 0.71 USD | $1.94B 269.85M USD | 0 | -$0.35 -0.04 USD | |
| Weyco WEYS | $27.14 — |
-0.22
|
$261.72M — | $3.91K — | $26.1 — | $27.94 — | $261.72M — | 8.58 | $3.16 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.42 0.61 USD |
-4.95
|
$1.86B 257.94M USD | $1.87M 259.34K USD | $4.42 0.61 USD | $4.47 0.62 USD | $1.86B 257.94M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.73 0.52 USD |
-18.91
|
$1.51B 210.4M USD | $37.85M 5.26M USD | $3.68 0.51 USD | $4.32 0.6 USD | $1.51B 210.4M USD | 0 | -$0.35 -0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $69.3 2.2 USD |
-9.88
|
$5.46B 173.6M USD | $179.89K 5.72K USD | $69.3 2.2 USD | $69.3 2.2 USD | $5.46B 173.6M USD | 6.70 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.6 0.5 USD |
-9.83
|
$5.39B 171.33M USD | $803.23K 25.52K USD | $15.6 0.5 USD | $15.6 0.5 USD | $5.39B 171.33M USD | 0 | -$0.77 -0.02 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.56 0.27 USD |
-1.72
|
$4.19B 131.72M USD | $830.16K 26.07K USD | $8.25 0.26 USD | $8.64 0.27 USD | $4.19B 131.72M USD | 12.77 | $0.67 0.02 USD | |
| Designer Brands DBI | $2.71 — |
-8.61
|
$129.77M — | $568.27K — | $2.67 — | $2.99 — | $129.77M — | 0 | -$0.2 — | |
| CN INT DEV CORP 0264.HK | $2.14 0.27 USD |
-10.83
|
$923.92M 118.14M USD | $1.09M 139.63K USD | $1.93 0.25 USD | $2.37 0.3 USD | $923.92M 118.14M USD | 0 | -$0.07 -0.008 USD | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+10.18
|
$106.16M 116.05M USD | $1.53M 1.67M USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| Rocky Brands RCKY | $15.45 — |
-2.31
|
$115.29M — | $11.74K — | $14.82 — | $16.28 — | $115.29M — | 10.16 | $1.52 — | |
| Geox S.p.A. GEO.MI | $0.3499 0.38 USD |
-3.31
|
$96.09M 105.04M USD | $854.01K 933.55K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $96.09M 105.04M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.9 2.08 USD |
-2.56
|
$90.66M 99.1M USD | $28.71K 31.39K USD | $1.83 2 USD | $1.99 2.17 USD | $90.66M 99.1M USD | 8.26 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.67 0.09 USD |
-15.19
|
$750.4M 95.95M USD | $1.48M 189.75K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $750.4M 95.95M USD | 3.19 | $0.21 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-1.56
|
$648.29M 82.89M USD | $310K 39.64K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $648.29M 82.89M USD | 0 | $0 0 USD | |
| DAPHNE INT'L 0210.HK | $0.2999 0.04 USD |
-9.09
|
$593.58M 75.9M USD | $3.96M 506.85K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $593.58M 75.9M USD | 6.00 | $0.05 0.006 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $39.7 1.25 USD |
+3.06
|
$2.14B 67.32M USD | $1.83M 57.59K USD | $36.14 1.13 USD | $40.42 1.27 USD | $2.14B 67.32M USD | 172.60 | $0.23 0.007 USD | |
| KINGMAKER 1170.HK | $0.76 0.1 USD |
+2.7
|
$505.54M 64.64M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.77 0.1 USD | $505.54M 64.64M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.22 0.03 USD |
-8.61
|
$463.17M 59.22M USD | $1.28M 163.02K USD | $0.22 0.03 USD | $0.26 0.03 USD | $463.17M 59.22M USD | 22.30 | $0.01 0.001 USD | |
| Vera Bradley VRA | $2.1 — |
-1.64
|
$58.17M — | $90.86K — | $2 — | $2.25 — | $58.17M — | 0 | -$2.15 — | |
| SITOY GROUP 1023.HK | $0.45 0.06 USD |
-8.16
|
$433.78M 55.46M USD | $1.98M 253.3K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $433.78M 55.46M USD | 0 | -$0.02 -0.002 USD | |
| Bonia Corporation Berhad 9288.KL | $1.2 0.26 USD |
-8.4
|
$241.19M 51.29M USD | $48K 10.21K USD | $1.18 0.25 USD | $1.23 0.26 USD | $241.19M 51.29M USD | 10.90 | $0.11 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $27.1 0.33 USD |
-4.24
|
$3.75B 45.31M USD | $205K 2.48K USD | $25.03 0.3 USD | $27.5 0.33 USD | $3.75B 45.31M USD | 193.57 | $0.14 0.001 USD | |
| CHINA JICHENG 1027.HK | $0.81 0.1 USD |
-15.62
|
$334.17M 42.73M USD | $230K 29.41K USD | $0.7299 0.09 USD | $0.8699 0.11 USD | $334.17M 42.73M USD | 0 | -$0.25 -0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.96 0.56 USD |
+2.22
|
$846.36M 26.58M USD | $2.61M 81.93K USD | $17.06 0.54 USD | $18.08 0.57 USD | $846.36M 26.58M USD | 0 | -$2.3 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.4099 0.05 USD |
-19.61
|
$167.54M 21.42M USD | $2.71M 346.76K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $167.54M 21.42M USD | 4.55 | $0.09 0.01 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-15.27
|
$164.47M 21.03M USD | $160K 20.46K USD | $0.23 0.03 USD | $0.26 0.03 USD | $164.47M 21.03M USD | 0 | -$0.07 -0.008 USD | |
| Jimu Group Limited 8187.HK | $0.9899 0.13 USD |
-1
|
$150.17M 19.2M USD | $355K 45.39K USD | $0.92 0.12 USD | $1.03 0.13 USD | $150.17M 19.2M USD | 0 | -$0.09 -0.01 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.08999 0.02 USD |
-18.18
|
$82.35M 17.51M USD | $440.4K 93.64K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $82.35M 17.51M USD | 0 | -$0.02 -0.004 USD | |
| CPL Group Public Company Limited CPL.BK | $0.76 0.02 USD |
-2.56
|
$334.28M 9.41M USD | $22.31K 627.72 USD | $0.75 0.02 USD | $0.78 0.02 USD | $334.28M 9.41M USD | 0 | -$0.18 -0.005 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-12.31
|
$68.4M 8.75M USD | $1.14M 146.27K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $6.67 — |
-1.99
|
$7.34M — | $113.26K — | $6.34 — | $7.5 — | $7.34M — | 0 | -$2.06 — | |
| American Rebel AREB | $11.39 — |
-41.61
|
$6.81M — | $2.93M — | $10.76 — | $16.4 — | $6.81M — | 0 | -$627.7 — | |
| Good Vibrations Shoes GVSI | $0.0032 — |
0
|
$6.78M — | $1.05M — | $0.003 — | $0.003599 — | $6.78M — | 0 | $0 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
-25
|
$31.74M 6.75M USD | $481.8K 102.45K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.36 0.34 USD |
-3.56
|
$25.77M 6.55M USD | $400.89K 101.89K USD | $1.28 0.33 USD | $1.39 0.35 USD | $25.77M 6.55M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.43 0.36 USD |
-2.4
|
$22.81M 5.8M USD | $61.87K 15.73K USD | $1.3 0.33 USD | $1.45 0.37 USD | $22.81M 5.8M USD | 5.48 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.001 — |
+11.11
|
$213.73K — | $2.46M — | $0.0008999 — | $0.001 — | $213.73K — | 0.010 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,270 7.41 USD |
-2.03
|
$88.94T 105.13B USD | $69.99K 82.73 USD | $6,020 7.12 USD | $6,420 7.59 USD | $88.94T 105.13B USD | 0.64 | $9.7K 11.47 USD | |
| NIKE, Inc. NKE.MX | $1,140 67.5 USD |
-3.48
|
$1.63T 96.31B USD | $574 33.99 USD | $1,115 66.02 USD | $1,175 69.57 USD | $1.63T 96.31B USD | 19.00 | $60 3.55 USD | |
| NIKE, Inc. NKE.SN | $56.99 — |
+1.97
|
$86.16B — | $0 — | $56.99 — | $56.99 — | $86.16B — | 18.93 | $3.01 — | |
| NIKE, Inc. NKE.VI | $50.6 55.31 USD |
-3.34
|
$73.96B 80.85B USD | $3.77K 4.12K USD | $48.81 53.35 USD | $51.29 56.07 USD | $73.96B 80.85B USD | 18.33 | $2.76 3.02 USD | |
| NIKE, Inc. NKE.F | $50 54.66 USD |
-6.21
|
$71.77B 78.45B USD | $7.72K 8.44K USD | $48.5 53.02 USD | $52.2 57.06 USD | $71.77B 78.45B USD | 18.38 | $2.72 2.97 USD | |
| adidas AG ADS1.F | $96.5 105.49 USD |
+1.05
|
$35.39B 38.69B USD | $23 25.14 USD | $87.5 95.65 USD | $96.5 105.49 USD | $35.39B 38.69B USD | 45.51 | $2.12 2.32 USD | |
| adidas AG ADDDF | $206.99 — |
-3.73
|
$37.24B — | $17 — | $205 — | $211.01 — | $37.24B — | 44.80 | $4.62 — | |
| adidas AG ADS.F | $190.7 208.46 USD |
-3.37
|
$34.05B 37.22B USD | $2.45K 2.67K USD | $176 192.39 USD | $190.7 208.46 USD | $34.05B 37.22B USD | 44.97 | $4.24 4.63 USD | |
| adidas AG ADS1.SG | $90.5 98.93 USD |
-3.13
|
$33.9B 37.06B USD | $100 109.31 USD | $87 95.1 USD | $93.5 102.21 USD | $33.9B 37.06B USD | 42.68 | $2.12 2.32 USD | |
| adidas AG ADS.VI | $184.3 201.46 USD |
-7.01
|
$32.91B 35.97B USD | $0 0 USD | $180.45 197.26 USD | $184.3 201.46 USD | $32.91B 35.97B USD | 43.46 | $4.24 4.63 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $92.18 100.77 USD |
-4.2
|
$13.99B 15.29B USD | $819 895.28 USD | $88.36 96.59 USD | $92.18 100.77 USD | $13.99B 15.29B USD | 16.51 | $5.58 6.1 USD | |
| ASICS ASCCF | $20.49 — |
-6.86
|
$14.66B — | $516 — | $22 — | $23.74 — | $14.66B — | 34.14 | $0.6 — | |
| ASICS Corporation ASI1.F | $16.5 18.04 USD |
+0.61
|
$12.35B 13.5B USD | $686 749.89 USD | $16.3 17.81 USD | $16.96 18.53 USD | $12.35B 13.5B USD | 30.00 | $0.55 0.6 USD | |
| ASICS Corporation ASI.F | $16.2 17.71 USD |
-4.14
|
$11.77B 12.87B USD | $38 41.54 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.77B 12.87B USD | 29.45 | $0.55 0.6 USD | |
| Skechers U.S.A., Inc. SKAA.F | $43.25 47.28 USD |
+4.04
|
$7.06B 7.72B USD | $466 509.4 USD | $43.25 47.28 USD | $43.25 47.28 USD | $7.06B 7.72B USD | 11.47 | $3.77 4.12 USD | |
| Crocs, Inc. C7N.F | $88.1 96.31 USD |
+6.17
|
$5.42B 5.93B USD | $102 111.5 USD | $88.1 96.31 USD | $88.1 96.31 USD | $5.42B 5.93B USD | 6.12 | $14.38 15.72 USD | |
| PUMA SE PUM.F | $19.23 21.02 USD |
-4.8
|
$2.86B 3.13B USD | $6.09K 6.65K USD | $18.1 19.79 USD | $19.5 21.32 USD | $2.86B 3.13B USD | 10.17 | $1.89 2.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}