Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avusturya (4)
- Brezilya (5)
- Şili (1)
- Çin (13)
- Fransa (2)
- Almanya (32)
- Hong Kong (24)
- Hindistan (37)
- Endonezya (2)
- İtalya (2)
- Japonya (10)
- Malezya (2)
- Meksika (3)
- Polonya (4)
- Güney Kore (9)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (211)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (211)
Ayakkabı ve Aksesuar (211)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (448)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$23.02 4.67 USD |
+0.92
|
R$340.90B 69.09B USD | R$6.34K 1.29K USD | R$22.58 4.58 USD | R$23.18 4.7 USD | R$340.90B 69.09B USD | 29.89 | R$0.77 0.16 USD | ||
NIKE
NKE
US
|
$45.57 — |
+1.18
|
$67.48B — | $7.89M — | $44.63 — | $45.85 — | $67.48B — | 29.98 | $1.52 — | ||
NIKE, Inc.
NKE.F
DE
|
€39.42 45.5 USD |
+0.63
|
€58.38B 67.39B USD | €3.21K 3.7K USD | €38.55 44.49 USD | €39.42 45.5 USD | €58.38B 67.39B USD | 30.09 | €1.31 1.51 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.25 45.3 USD |
+0.06
|
€58.12B 67.09B USD | €22.73K 26.24K USD | €38.50 44.44 USD | €39.25 45.3 USD | €58.12B 67.09B USD | 29.95 | €1.31 1.51 USD | ||
|
adidas AG
0OLD.IL
GB
|
€173.05 199.76 USD |
-0.92
|
€30.93B 35.7B USD | €773.37K 892.73K USD | €172.90 199.58 USD | €174.80 201.78 USD | €30.93B 35.7B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADDYY
US
|
$100.62 — |
-0.27
|
$35.69B — | $4.81K — | $100.29 — | $101.15 — | $35.69B — | 22.45 | $4.48 — | ||
adidas AG
ADS.DE
DE
|
€173.10 199.82 USD |
-0.63
|
€30.70B 35.44B USD | €478.06K 551.84K USD | €172.80 199.47 USD | €174.90 201.89 USD | €30.70B 35.44B USD | 22.42 | €7.72 8.91 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,395 29.67 USD |
-0.81
|
¥3T 21.03B USD | ¥3M 18.53K USD | ¥4,347 29.34 USD | ¥4,475 30.21 USD | ¥3T 21.03B USD | 31.89 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$27.66 — |
+0.36
|
$19.61B — | $5.13K — | $27.57 — | $27.66 — | $19.61B — | 32.16 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$109.89 — |
-0.25
|
$15.26B — | $669.39K — | $109.61 — | $111.92 — | $15.26B — | 15.65 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$38.64 — |
+1.52
|
$12.88B — | $1.32M — | $38.07 — | $39.15 — | $12.88B — | 41.10 | $0.94 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.35 1.67 USD |
-3.65
|
CN¥62.24B 9.18B USD | CN¥86.91M 12.82M USD | CN¥11.20 1.65 USD | CN¥11.76 1.74 USD | CN¥62.24B 9.18B USD | 14.18 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$48.82 — |
-0.31
|
$8.98B — | $1.36M — | $48.30 — | $50.04 — | $8.98B — | 21.89 | $2.23 — | ||
Crocs
CROX
US
|
$126.94 — |
-0.11
|
$6.31B — | $360.46K — | $126.55 — | $129.79 — | $6.31B — | 0 | -$1.61 — | ||
|
PUMA SE
0NQE.IL
GB
|
€27.99 32.31 USD |
-1.39
|
€4.93B 5.69B USD | €419.98K 484.8K USD | €27.71 31.99 USD | €28.69 33.12 USD | €4.93B 5.69B USD | 13.07 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.64 4.67 USD |
-0.44
|
CN¥36.92B 5.45B USD | CN¥2.01M 296.14K USD | CN¥31.57 4.66 USD | CN¥31.98 4.72 USD | CN¥36.92B 5.45B USD | 13.02 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.26 — |
+1.46
|
$4.93B — | $6.00K — | $3.28 — | $3.28 — | $4.93B — | 0 | -$0.49 — | ||
PUMA SE
PUM.DE
DE
|
€28.06 32.39 USD |
-1.72
|
€4.13B 4.77B USD | €797.60K 920.69K USD | €27.70 31.98 USD | €28.70 33.13 USD | €4.13B 4.77B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,352 15.88 USD |
-0.47
|
¥574B 3.87B USD | ¥1M 9.03K USD | ¥2,308 15.58 USD | ¥2,368 15.98 USD | ¥574B 3.87B USD | 18.46 | ¥127 0.86 USD | ||
Steven Madden
SHOO
US
|
$43.96 — |
-1.46
|
$3.21B — | $443.89K — | $43.56 — | $45.09 — | $3.21B — | 41.47 | $1.06 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.63 1.74 USD |
-1.52
|
HK$21.87B 2.8B USD | HK$2.54M 325.04K USD | HK$13.58 1.74 USD | HK$13.94 1.78 USD | HK$21.87B 2.8B USD | 7.32 | HK$1.86 0.24 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.45 0.84 USD |
+0.95
|
NT$77.94B 2.48B USD | NT$19.90M 632.4K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$77.94B 2.48B USD | 6.48 | NT$4.08 0.13 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$14.06 1.8 USD |
+0.07
|
HK$19.17B 2.45B USD | HK$2.66M 340.56K USD | HK$13.95 1.78 USD | HK$14.46 1.85 USD | HK$19.17B 2.45B USD | 8.67 | HK$1.62 0.21 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.77 1.89 USD |
-4.4
|
HK$18.61B 2.38B USD | HK$2.29M 293.12K USD | HK$14.03 1.79 USD | HK$15.60 1.99 USD | HK$18.61B 2.38B USD | 0 | -HK$0.09 -0.01 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$72.80 2.31 USD |
-6.67
|
NT$71.89B 2.28B USD | NT$5.61M 178.3K USD | NT$72.80 2.31 USD | NT$76.70 2.44 USD | NT$71.89B 2.28B USD | 14.27 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.29 2.69 USD |
+1.68
|
R$9.03B 1.83B USD | R$625.90K 126.86K USD | R$13.04 2.64 USD | R$13.38 2.71 USD | R$9.03B 1.83B USD | 15.45 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.08 3.85 USD |
-9.1
|
CN¥10.95B 1.62B USD | CN¥52.26M 7.71M USD | CN¥25.82 3.81 USD | CN¥29.30 4.32 USD | CN¥10.95B 1.62B USD | 372.57 | CN¥0.07 0.01 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.49 2.13 USD |
0
|
R$7.12B 1.44B USD | R$0.00 0 USD | R$10.49 2.13 USD | R$10.49 2.13 USD | R$7.12B 1.44B USD | 12.19 | R$0.86 0.17 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$13.21 1.69 USD |
-3.08
|
HK$11.11B 1.42B USD | HK$1.41M 180.03K USD | HK$13.18 1.69 USD | HK$13.67 1.75 USD | HK$11.11B 1.42B USD | 10.32 | HK$1.28 0.16 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.30 — |
-2.45
|
$1.42B — | $334.74K — | $17.18 — | $17.96 — | $1.42B — | 14.06 | $1.23 — | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.43 0.57 USD |
-0.45
|
HK$9.60B 1.23B USD | HK$9.85M 1.26M USD | HK$4.35 0.56 USD | HK$4.51 0.58 USD | HK$9.60B 1.23B USD | 6.06 | HK$0.73 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹364.25 4.41 USD |
+3.82
|
₹90.68B 1.1B USD | ₹575.76K 6.97K USD | ₹349.55 4.23 USD | ₹367.45 4.45 USD | ₹90.68B 1.1B USD | 50.66 | ₹7.19 0.09 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.79 3 USD |
+0.34
|
R$4.65B 941.61M USD | R$343.10K 69.54K USD | R$14.70 2.98 USD | R$14.88 3.02 USD | R$4.65B 941.61M USD | 3.79 | R$3.90 0.79 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
+1.43
|
$938.09M — | $32.00 — | $0.93 — | $0.93 — | $938.09M — | 32.67 | $0.03 — | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.91 0.79 USD |
+1.03
|
R$3.53B 714.96M USD | R$558.70K 113.24K USD | R$3.86 0.78 USD | R$3.92 0.79 USD | R$3.53B 714.96M USD | 5.58 | R$0.70 0.14 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥20.45 3.02 USD |
+0.94
|
CN¥4.49B 661.88M USD | CN¥5.17M 762.18K USD | CN¥20.15 2.97 USD | CN¥21.09 3.11 USD | CN¥4.49B 661.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.81 1.59 USD |
-1.91
|
CN¥4.33B 639.56M USD | CN¥15.86M 2.34M USD | CN¥10.67 1.57 USD | CN¥11.09 1.64 USD | CN¥4.33B 639.56M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.25 3.87 USD |
-0.08
|
CN¥4.20B 620.35M USD | CN¥2.02M 297.96K USD | CN¥25.81 3.81 USD | CN¥26.60 3.92 USD | CN¥4.20B 620.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥45.00 6.64 USD |
+10.84
|
CN¥4.00B 589.6M USD | CN¥9.83M 1.45M USD | CN¥39.30 5.8 USD | CN¥47.00 6.93 USD | CN¥4.00B 589.6M USD | 450.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.70 0.99 USD |
+0.9
|
CN¥3.86B 569.61M USD | CN¥8.37M 1.23M USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹323.95 3.92 USD |
+0.19
|
₹46.02B 556.74M USD | ₹7.38K 89.32 USD | ₹323.20 3.91 USD | ₹326.95 3.96 USD | ₹46.02B 556.74M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹323.25 3.91 USD |
-0.12
|
₹45.92B 555.53M USD | ₹116.22K 1.41K USD | ₹321.80 3.89 USD | ₹327.00 3.96 USD | ₹45.92B 555.53M USD | 0 | -₹23.78 -0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$86.10 2.74 USD |
-1.15
|
NT$17.23B 547.43M USD | NT$243.15K 7.73K USD | NT$85.80 2.73 USD | NT$87.10 2.77 USD | NT$17.23B 547.43M USD | 12.98 | NT$6.63 0.21 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.45 2.28 USD |
-1.15
|
CN¥3.71B 546.73M USD | CN¥2.27M 335.48K USD | CN¥15.11 2.23 USD | CN¥15.63 2.31 USD | CN¥3.71B 546.73M USD | 10.80 | CN¥1.43 0.21 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.85 2.19 USD |
+2.7
|
CN¥3.56B 525.86M USD | CN¥4.00M 590.51K USD | CN¥14.22 2.1 USD | CN¥14.83 2.19 USD | CN¥3.56B 525.86M USD | 495.00 | CN¥0.03 0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.00 1.92 USD |
-2.18
|
CN¥3.49B 514.45M USD | CN¥6.67M 984.16K USD | CN¥12.90 1.9 USD | CN¥13.36 1.97 USD | CN¥3.49B 514.45M USD | 21.31 | CN¥0.61 0.09 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$15.60B 495.6M USD | NT$549.98K 17.48K USD | NT$77.00 2.45 USD | NT$78.70 2.5 USD | NT$15.60B 495.6M USD | 13.21 | NT$5.87 0.19 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.21 1.06 USD |
-0.69
|
CN¥2.92B 431.56M USD | CN¥9.91M 1.46M USD | CN¥7.15 1.05 USD | CN¥7.35 1.08 USD | CN¥2.92B 431.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥13.04 1.92 USD |
+1.01
|
CN¥2.83B 417.49M USD | CN¥3.72M 548.48K USD | CN¥12.70 1.87 USD | CN¥13.22 1.95 USD | CN¥2.83B 417.49M USD | 31.04 | CN¥0.42 0.06 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.12 0.14 USD |
-6.67
|
HK$2.79B 356.93M USD | HK$3.73M 476.8K USD | HK$1.12 0.14 USD | HK$1.24 0.16 USD | HK$2.79B 356.93M USD | 0 | -HK$0.08 -0.01 USD | ||
Weyco
WEYS
US
|
$36.49 — |
+0.75
|
$347.83M — | $6.00K — | $36.26 — | $36.91 — | $347.83M — | 14.71 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.61 — |
+1.85
|
$335.64M — | $228.82K — | $6.54 — | $6.77 — | $335.64M — | 30.04 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.50 — |
+0.97
|
$305.43M — | $10.62K — | $40.00 — | $40.84 — | $305.43M — | 16.39 | $2.47 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$2.05B 261.74M USD | HK$135.00K 17.26K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.05B 261.74M USD | 7.90 | HK$0.05 0.006 USD | ||
Fossil
FOSL
US
|
$4.37 — |
-1.02
|
$257.98M — | $312.12K — | $4.28 — | $4.54 — | $257.98M — | 0 | -$1.13 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$7.03B 223.5M USD | NT$237.69K 7.55K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$7.03B 223.5M USD | 11.79 | NT$1.42 0.05 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.06 0.38 USD |
-1.07
|
TRY 5.91B 185.58M USD | TRY 559.81K 17.58K USD | TRY 11.98 0.38 USD | TRY 12.23 0.38 USD | TRY 5.91B 185.58M USD | 11.16 | TRY 1.08 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.90 0.37 USD |
+1.4
|
HK$1.21B 154.83M USD | HK$10.13K 1.29K USD | HK$2.90 0.37 USD | HK$2.90 0.37 USD | HK$1.21B 154.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.61 0.08 USD |
-7.58
|
HK$1.17B 150.09M USD | HK$922.00K 117.89K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$1.17B 150.09M USD | 0 | -HK$0.19 -0.02 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.73 3.15 USD |
+1.11
|
€129.15M 149.08M USD | €55.25K 63.78K USD | €2.68 3.09 USD | €2.80 3.23 USD | €129.15M 149.08M USD | 11.86 | €0.23 0.27 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.05 1.5 USD |
+0.53
|
NT$4.45B 141.44M USD | NT$299.14K 9.51K USD | NT$46.60 1.48 USD | NT$47.20 1.5 USD | NT$4.45B 141.44M USD | 4.23 | NT$11.11 0.35 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.30 0.29 USD |
+1.32
|
HK$1.09B 139.59M USD | HK$3.33M 426.04K USD | HK$2.21 0.28 USD | HK$2.31 0.3 USD | HK$1.09B 139.59M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
-0.34
|
€105.82M 122.16M USD | €407.80K 470.74K USD | €0.28 0.33 USD | €0.29 0.34 USD | €105.82M 122.16M USD | 0 | -€0.05 -0.05 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$952.00M 121.73M USD | HK$96.00K 12.27K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$952.00M 121.73M USD | 5.00 | HK$0.17 0.02 USD | ||
Vera Bradley
VRA
US
|
$3.89 — |
+8.36
|
$110.62M — | $905.38K — | $3.88 — | $4.33 — | $110.62M — | 0 | -$0.68 — | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.51 0.45 USD |
+0.29
|
HK$852.39M 108.99M USD | HK$152.00K 19.44K USD | HK$3.51 0.45 USD | HK$3.70 0.47 USD | HK$852.39M 108.99M USD | 70.20 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.36 0.05 USD |
-5.33
|
HK$702.40M 89.81M USD | HK$208.00K 26.6K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$702.40M 89.81M USD | 5.07 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.50 0.19 USD |
+0.67
|
HK$643.75M 82.31M USD | HK$6.00K 767.18 USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$643.75M 82.31M USD | 5.35 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$586.55M 75M USD | HK$62.00K 7.93K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$586.55M 75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.30 1.3 USD |
-2.78
|
TRY 2.23B 70.04M USD | TRY 768.74K 24.14K USD | TRY 40.14 1.26 USD | TRY 42.98 1.35 USD | TRY 2.23B 70.04M USD | 24.01 | TRY 1.72 0.05 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.15 0.15 USD |
-1.71
|
HK$469.92M 60.09M USD | HK$820.00K 104.85K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$469.92M 60.09M USD | 5.47 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$463.41M 59.25M USD | HK$89.00K 11.38K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$463.41M 59.25M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.82B 57.82M USD | NT$13.03K 414.1 USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.82B 57.82M USD | 0 | -NT$0.27 -0.008 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$317.37M 40.58M USD | HK$54.00K 6.9K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$317.37M 40.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.09 0.16 USD |
-0.78
|
TRY 1.27B 39.96M USD | TRY 5.74M 180.31K USD | TRY 5.08 0.16 USD | TRY 5.18 0.16 USD | TRY 1.27B 39.96M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.78 0.18 USD |
+0.52
|
NT$883.90M 28.09M USD | NT$133.03K 4.23K USD | NT$5.71 0.18 USD | NT$5.78 0.18 USD | NT$883.90M 28.09M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$187.58M 23.98M USD | HK$170.00K 21.74K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$187.58M 23.98M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 105.10M 22.35M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 518.40M 14.59M USD | THB 19.08M 536.77K USD | THB 0.90 0.03 USD | THB 1.03 0.03 USD | THB 518.40M 14.59M USD | 24.00 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.54 0.07 USD |
+9.09
|
HK$81.91M 10.47M USD | HK$5.05M 645.07K USD | HK$0.46 0.06 USD | HK$0.56 0.07 USD | HK$81.91M 10.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.22 0.31 USD |
-3.17
|
PLN 38.83M 9.87M USD | PLN 216.08K 54.92K USD | PLN 1.15 0.29 USD | PLN 1.26 0.32 USD | PLN 38.83M 9.87M USD | 0 | -PLN 0.57 -0.1 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 303.49M 8.54M USD | THB 1.02M 28.69K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0052 USD |
+5.13
|
HK$49.20M 6.29M USD | HK$300.00K 38.36K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$49.20M 6.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$24.08M 3.08M USD | HK$135.00K 17.26K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$24.08M 3.08M USD | 0 | HK$0.00 0 USD | ||
|
American Rebel
AREB
US
|
$0.17 — |
+27.93
|
$2.16M — | $1.39M — | $0.14 — | $0.19 — | $2.16M — | 0 | -$154.70 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$785.00 46.48 USD |
+1.29
|
MX$1.16T 68.83B USD | MX$189.00 11.19 USD | MX$773.98 45.83 USD | MX$785.94 46.54 USD | MX$1.16T 68.83B USD | 29.96 | MX$26.20 1.55 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€39.15 45.19 USD |
-0.32
|
€57.98B 66.92B USD | €185.00 213.55 USD | €38.62 44.58 USD | €39.15 45.19 USD | €57.98B 66.92B USD | 29.88 | €1.31 1.51 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
adidas AG
ADS.VI
AT
|
€173.65 200.45 USD |
-0.71
|
€30.80B 35.55B USD | €26.00 30.01 USD | €172.80 199.47 USD | €174.30 201.2 USD | €30.80B 35.55B USD | 22.52 | €7.71 8.9 USD | ||
adidas AG
ADS.F
DE
|
€173.20 199.93 USD |
-0.37
|
€30.72B 35.46B USD | €1.06K 1.22K USD | €173.20 199.93 USD | €174.20 201.09 USD | €30.72B 35.46B USD | 22.43 | €7.72 8.91 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.50 99.85 USD |
+0.58
|
€30.68B 35.42B USD | €0.00 0 USD | €86.00 99.27 USD | €87.00 100.43 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
adidas AG
ADS1.F
DE
|
€86.00 99.27 USD |
-1.15
|
€30.50B 35.21B USD | €39.00 45.02 USD | €86.00 99.27 USD | €86.00 99.27 USD | €30.50B 35.21B USD | 22.27 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$195.06 — |
-1.72
|
$34.59B — | $65.00 — | $201.00 — | $201.00 — | $34.59B — | 21.79 | $8.95 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.92 | MX$153.92 9.11 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.90 27.59 USD |
+0.84
|
€16.94B 19.56B USD | €4.00 4.62 USD | €23.40 27.01 USD | €23.90 27.59 USD | €16.94B 19.56B USD | 32.29 | €0.74 0.85 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€23.20 26.78 USD |
-1.69
|
€16.45B 18.99B USD | €600.00 692.6 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.45B 18.99B USD | 31.35 | €0.74 0.85 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}