Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (2)
- Avustralya (1)
- Avusturya (3)
- Brezilya (6)
- Şili (1)
- Çin (13)
- Fransa (3)
- Almanya (33)
- Hong Kong (23)
- Hindistan (24)
- Endonezya (2)
- İtalya (5)
- Japonya (9)
- Malezya (4)
- Meksika (1)
- Polonya (4)
- Güney Kore (7)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (208)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (208)
Ayakkabı ve Aksesuar (208)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $32.22 6.53 USD |
-0.98
|
$487.71B 98.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.71B 98.85B USD | 18.73 | $1.72 0.35 USD | |
| NIKE NKE | $57.31 — |
-0.54
|
$85.85B — | $13.3M — | $56.81 — | $58.08 — | $85.85B — | 19.03 | $3.01 — | |
| NIKE, Inc. NKE.DE | $50.55 55.26 USD |
+0.1
|
$76.28B 83.39B USD | $14.02K 15.32K USD | $50.31 55 USD | $51 55.75 USD | $76.28B 83.39B USD | 19.00 | $2.66 2.91 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $8 — | $0 — | $0 — | $77B — | 18.51 | $3.24 — | |
| adidas AG ADDYY | $124.05 — |
+0.42
|
$44.3B — | $18.46K — | $122.6 — | $124.37 — | $44.3B — | 51.47 | $2.41 — | |
| adidas AG ADS.DE | $217.4 237.65 USD |
+0.18
|
$38.82B 42.43B USD | $422.49K 461.84K USD | $216.1 236.23 USD | $219.6 240.05 USD | $38.82B 42.43B USD | 51.39 | $4.23 4.62 USD | |
| adidas AG 0OLD.IL | $216.9 237.1 USD |
+0.12
|
$38.77B 42.38B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $38.77B 42.38B USD | 0 | -$0.65 -0.7 USD | |
| Deckers Outdoor DECK | $109.15 — |
-0.04
|
$16.79B — | $2.01M — | $107.22 — | $110.51 — | $16.79B — | 17.71 | $6.16 — | |
| ASICS Corporation ASCCY | $21.84 — |
+0.76
|
$15.57B — | $2.46K — | $21.61 — | $21.84 — | $15.57B — | 35.22 | $0.62 — | |
| On Holding AG ONON | $46.59 — |
+3.46
|
$15B — | $4.87M — | $45.8 — | $46.99 — | $15B — | 52.34 | $0.89 — | |
| ASICS Corporation 7936.T | $3,102 20.94 USD |
+0.42
|
$2.21T 14.93B USD | $2.94M 19.82K USD | $3,073 20.74 USD | $3,134 21.16 USD | $2.21T 14.93B USD | 35.20 | $88.1 0.59 USD | |
| Skechers U.S.A SKX | $48.11 — |
+0.67
|
$7.65B — | $3.9M — | $47.92 — | $49.87 — | $7.65B — | 11.53 | $4.17 — | |
| Crocs CROX | $96.23 — |
-1.48
|
$5.45B — | $1.46M — | $94.78 — | $98.12 — | $5.45B — | 6.05 | $15.88 — | |
| PUMA SE 0NQE.IL | $22.86 24.99 USD |
+0.07
|
$4.03B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 4.4B USD | 10.68 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.53 — |
-0.78
|
$3.83B — | $24.64K — | $2.55 — | $2.56 — | $3.83B — | 12.04 | $0.21 — | |
| PUMA SE PUM.DE | $22.91 25.04 USD |
+0.79
|
$3.5B 3.82B USD | $484.96K 530.12K USD | $22.6 24.7 USD | $23.27 25.44 USD | $3.5B 3.82B USD | 12.12 | $1.89 2.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $105.5 3.35 USD |
0
|
$104.18B 3.31B USD | $65.65K 2.09K USD | $105 3.34 USD | $106 3.37 USD | $104.18B 3.31B USD | 17.76 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $32.6 1.04 USD |
+3.33
|
$96.07B 3.05B USD | $5.19M 164.94K USD | $31.65 1.01 USD | $32.65 1.04 USD | $96.07B 3.05B USD | 6.00 | $5.43 0.17 USD | |
| Samsonite SMSEY | $9.36 — |
+0.11
|
$2.65B — | $3.3K — | $9.29 — | $9.36 — | $2.65B — | 7.86 | $1.19 — | |
| Samsonite Group S.A. 1910.HK | $14.26 1.82 USD |
-1.93
|
$19.72B 2.52B USD | $1.25M 159.34K USD | $14.26 1.82 USD | $14.54 1.86 USD | $19.72B 2.52B USD | 7.75 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.04 1.41 USD |
-0.18
|
$17.71B 2.26B USD | $238K 30.43K USD | $10.94 1.4 USD | $11.2 1.43 USD | $17.71B 2.26B USD | 5.84 | $1.89 0.24 USD | |
| Steven Madden SHOO | $20.92 — |
+0.58
|
$1.54B — | $950.57K — | $20.54 — | $21.07 — | $1.54B — | 8.90 | $2.35 — | |
| STELLA HOLDINGS 1836.HK | $13.94 1.78 USD |
-0.71
|
$11.6B 1.48B USD | $319K 40.79K USD | $13.9 1.78 USD | $14.26 1.82 USD | $11.6B 1.48B USD | 8.71 | $1.6 0.2 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.17 2.8 USD |
+0.2
|
$10.29B 1.43B USD | $4.26M 592.52K USD | $19.94 2.77 USD | $20.31 2.82 USD | $10.29B 1.43B USD | 13.09 | $1.54 0.21 USD | |
| 361 DEGREES 1361.HK | $4.11 0.53 USD |
-1.44
|
$8.5B 1.09B USD | $960.99K 122.88K USD | $4.09 0.52 USD | $4.22 0.54 USD | $8.5B 1.09B USD | 6.96 | $0.59 0.08 USD | |
| Wolverine World Wide WWW | $12.98 — |
+2.04
|
$1.07B — | $1.09M — | $12.69 — | $13.12 — | $1.07B — | 22.37 | $0.58 — | |
| Alpargatas S.A. ALPA4.SA | $7.35 1.49 USD |
-0.54
|
$4.84B 980.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 980.08M USD | 48.99 | $0.15 0.03 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
-0.75
|
$4.82B 976.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 976.41M USD | 6.48 | $0.82 0.17 USD | |
| Vulcabras S.A. VULC3.SA | $16.42 3.33 USD |
-3.98
|
$4.46B 904.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 904.65M USD | 7.78 | $2.11 0.43 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.47 2.71 USD |
-1.12
|
$4.67B 649.16M USD | $1.13M 157.37K USD | $19.29 2.68 USD | $19.61 2.73 USD | $4.67B 649.16M USD | 12.09 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.3 3.16 USD |
+4.31
|
$19.89B 632.1M USD | $883.6K 28.08K USD | $95.6 3.04 USD | $99.5 3.16 USD | $19.89B 632.1M USD | 13.79 | $7.2 0.23 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.94 2.36 USD |
+3.61
|
$4.54B 631.74M USD | $3.7M 514.06K USD | $16.31 2.27 USD | $16.98 2.36 USD | $4.54B 631.74M USD | 8.73 | $1.94 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.38 2.56 USD |
+9.99
|
$4.03B 560.6M USD | $7.18M 998.57K USD | $16.72 2.32 USD | $18.38 2.56 USD | $4.03B 560.6M USD | 0 | -$0.22 -0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $311.4 3.77 USD |
+0.58
|
$45.17B 546.45M USD | $549.7K 6.65K USD | $302.6 3.66 USD | $313 3.79 USD | $45.17B 546.45M USD | 0 | -$4.61 -0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.95 1.94 USD |
+4.49
|
$3.03B 420.88M USD | $5.03M 699.71K USD | $13.27 1.85 USD | $14.1 1.96 USD | $3.03B 420.88M USD | 15.00 | $0.93 0.13 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.23 0.73 USD |
+2.15
|
$3.01B 419.01M USD | $3.34M 464.77K USD | $5.1 0.71 USD | $5.25 0.73 USD | $3.01B 419.01M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.5 1.74 USD |
+1.63
|
$3B 417.13M USD | $1.02M 141.62K USD | $12.28 1.71 USD | $12.51 1.74 USD | $3B 417.13M USD | 0 | -$0.14 -0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.71 0.22 USD |
-1.16
|
$3.1B 396.37M USD | $26K 3.32K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.1B 396.37M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.54 3.97 USD |
+1.21
|
$2.53B 352.38M USD | $543.5K 75.57K USD | $28.2 3.92 USD | $29.17 4.06 USD | $2.53B 352.38M USD | 259.45 | $0.11 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-2.06
|
$2.46B 314.83M USD | $7.95M 1.02M USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.46B 314.83M USD | 4.75 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.44 0.76 USD |
+1.3
|
$2.18B 303.3M USD | $1.49M 206.66K USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.18B 303.3M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.01 0.7 USD |
+2.87
|
$2.03B 282.6M USD | $14.43M 2.01M USD | $4.78 0.66 USD | $5.05 0.7 USD | $2.03B 282.6M USD | 0 | -$0.45 -0.06 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.84 0.67 USD |
-0.41
|
$2.03B 282.46M USD | $59.4K 8.26K USD | $4.8 0.67 USD | $4.84 0.67 USD | $2.03B 282.46M USD | 0 | -$0.24 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.6 0.69 USD |
+3.35
|
$8.64B 274.5M USD | $771.61K 24.52K USD | $20.65 0.66 USD | $21.65 0.69 USD | $8.64B 274.5M USD | 23.22 | $0.93 0.03 USD | |
| Weyco WEYS | $28.31 — |
-0.79
|
$272.87M — | $14.31K — | $28.08 — | $29.03 — | $272.87M — | 8.95 | $3.16 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $72.5 2.3 USD |
+4.17
|
$5.72B 181.62M USD | $8.98M 285.28K USD | $69.6 2.21 USD | $73.8 2.35 USD | $5.72B 181.62M USD | 7.01 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.1 0.48 USD |
+3.07
|
$5.22B 165.83M USD | $6.2M 197.16K USD | $14.55 0.46 USD | $15.25 0.48 USD | $5.22B 165.83M USD | 0 | -$0.77 -0.02 USD | |
| Designer Brands DBI | $2.86 — |
+4
|
$139.7M — | $1.02M — | $2.77 — | $2.91 — | $139.7M — | 0 | -$0.2 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.51 0.27 USD |
-1.16
|
$4.17B 130.95M USD | $1.13M 35.51K USD | $8.5 0.27 USD | $8.69 0.27 USD | $4.17B 130.95M USD | 12.70 | $0.67 0.02 USD | |
| CN INT DEV CORP 0264.HK | $1.93 0.25 USD |
-3.5
|
$833.26M 106.54M USD | $156K 19.95K USD | $1.9 0.24 USD | $2.02 0.26 USD | $833.26M 106.54M USD | 0 | -$0.04 -0.005 USD | |
| PROSPEROUS IND 1731.HK | $0.7399 0.09 USD |
-1.33
|
$828.8M 105.97M USD | $112K 14.32K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $828.8M 105.97M USD | 3.52 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.41 USD |
-0.13
|
$96.02M 104.97M USD | $1.08M 1.18M USD | $0.3599 0.39 USD | $0.39 0.43 USD | $96.02M 104.97M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.99 2.17 USD |
-2.22
|
$93.75M 102.48M USD | $225 245.96 USD | $1.99 2.17 USD | $1.99 2.17 USD | $93.75M 102.48M USD | 8.63 | $0.23 0.25 USD | |
| DAPHNE INT'L 0210.HK | $0.4 0.05 USD |
+5.26
|
$791.44M 101.2M USD | $2.8M 357.99K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $791.44M 101.2M USD | 6.66 | $0.06 0.007 USD | |
| Rocky Brands RCKY | $13.46 — |
-1.75
|
$101.1M — | $52.54K — | $13.37 — | $13.98 — | $101.1M — | 8.85 | $1.52 — | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-1.54
|
$658.58M 84.21M USD | $192K 24.55K USD | $0.32 0.04 USD | $0.34 0.04 USD | $658.58M 84.21M USD | 32.00 | $0.01 0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $41.44 1.3 USD |
-9.99
|
$2.24B 70.28M USD | $1.32M 41.47K USD | $41.44 1.3 USD | $42.88 1.35 USD | $2.24B 70.28M USD | 180.17 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$479.79M 61.35M USD | $3K 383.59 USD | $0.23 0.03 USD | $0.2399 0.03 USD | $479.79M 61.35M USD | 11.55 | $0.02 0.002 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
+1.03
|
$472.34M 60.39M USD | $596K 76.21K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $1.93 — |
-0.52
|
$57.05M — | $138.53K — | $1.89 — | $2 — | $57.05M — | 0 | -$2.15 — | |
| KINGMAKER 1170.HK | $0.67 0.09 USD |
0
|
$444.66M 56.86M USD | $50K 6.39K USD | $0.63 0.08 USD | $0.67 0.09 USD | $444.66M 56.86M USD | 0 | -$0.02 -0.002 USD | |
| Mirza International Limited MIRZAINT.NS | $29.66 0.36 USD |
-1.53
|
$4.27B 51.72M USD | $150.03K 1.82K USD | $29.6 0.36 USD | $30.08 0.36 USD | $4.27B 51.72M USD | 211.85 | $0.14 0.001 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
-1.01
|
$404.3M 51.69M USD | $74.25K 9.49K USD | $0.88 0.11 USD | $0.9799 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.19 0.25 USD |
0
|
$239.18M 50.86M USD | $41.4K 8.8K USD | $1.17 0.25 USD | $1.19 0.25 USD | $239.18M 50.86M USD | 10.81 | $0.11 0.02 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.83 0.05 USD |
+1.1
|
$1.36B 38.26M USD | $2.32M 65.31K USD | $1.81 0.05 USD | $1.85 0.05 USD | $1.36B 38.26M USD | 10.16 | $0.18 0.005 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.29 0.57 USD |
+0.38
|
$866.17M 27.2M USD | $4.28M 134.57K USD | $18.24 0.57 USD | $18.85 0.59 USD | $866.17M 27.2M USD | 0 | -$2.3 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.52 0.07 USD |
-3.7
|
$212.49M 27.17M USD | $152K 19.44K USD | $0.51 0.07 USD | $0.53 0.07 USD | $212.49M 27.17M USD | 6.50 | $0.08 0.01 USD | |
| LE SAUNDA 0738.HK | $0.27 0.03 USD |
0
|
$187.06M 23.92M USD | $202K 25.83K USD | $0.27 0.03 USD | $0.27 0.03 USD | $187.06M 23.92M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.08999 0.02 USD |
0
|
$91.5M 19.45M USD | $118K 25.09K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $91.5M 19.45M USD | 0 | -$0.02 -0.004 USD | |
| Jimu Group Limited 8187.HK | $0.9799 0.13 USD |
+2.08
|
$148.65M 19.01M USD | $30K 3.84K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $148.65M 19.01M USD | 0 | -$0.09 -0.01 USD | |
| Good Vibrations Shoes GVSI | $0.0047 — |
-2.08
|
$12.03M — | $747.43K — | $0.0043 — | $0.0053 — | $12.03M — | 0 | $0 — | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| American Rebel AREB | $3.33 — |
-13.51
|
$9.29M — | $2.27M — | $3.18 — | $3.84 — | $9.29M — | 0 | -$6,636 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0075 USD |
+1.72
|
$70.8M 9.05M USD | $1.06M 135.02K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $70.8M 9.05M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.71 0.43 USD |
-2.84
|
$32.53M 8.27M USD | $121.45K 30.87K USD | $1.7 0.43 USD | $1.78 0.45 USD | $32.53M 8.27M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $6.09 — |
+7.6
|
$6.85M — | $82.15K — | $5.55 — | $6.49 — | $6.85M — | 0 | -$2.06 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.41 0.36 USD |
-3.09
|
$22.57M 5.74M USD | $25.53K 6.49K USD | $1.4 0.35 USD | $1.44 0.37 USD | $22.57M 5.74M USD | 5.63 | $0.25 0.06 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
0
|
$21.16M 4.5M USD | $100 21.26 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0030 USD |
-7.69
|
$13.44M 1.72M USD | $5K 639.31 USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $13.44M 1.72M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0022 — |
-18.52
|
$487.62K — | $607.2K — | $0.002099 — | $0.0025 — | $487.62K — | 0.021 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,680 6.71 USD |
-1.56
|
$98.84T 116.83B USD | $27.81K 32.87 USD | $5,610 6.63 USD | $5,760 6.81 USD | $98.84T 116.83B USD | 0.54 | $10.5K 12.42 USD | |
| NIKE, Inc. NKE.MX | $1,122.82 66.48 USD |
-0.2
|
$1.69T 100.13B USD | $3.55K 210.32 USD | $1,112.02 65.85 USD | $1,135 67.21 USD | $1.69T 100.13B USD | 19.01 | $59.06 3.5 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$89.91B — | $0 — | $55 — | $55 — | $89.91B — | 18.27 | $3.01 — | |
| NIKE, Inc. NKE.VI | $50.49 55.19 USD |
-0.04
|
$76.18B 83.27B USD | $111 121.34 USD | $50.49 55.19 USD | $50.9 55.64 USD | $76.18B 83.27B USD | 18.98 | $2.66 2.91 USD | |
| NIKE, Inc. NKE.F | $50 54.66 USD |
-0.91
|
$75.51B 82.55B USD | $4.48K 4.9K USD | $49.98 54.63 USD | $51.04 55.79 USD | $75.51B 82.55B USD | 18.79 | $2.66 2.91 USD | |
| adidas AG ADDDF | $241 — |
+6.17
|
$43.03B — | $22 — | $227 — | $227 — | $43.03B — | 50.20 | $4.8 — | |
| adidas AG ADS.F | $219 239.4 USD |
+0.97
|
$39.1B 42.74B USD | $552 603.41 USD | $217.4 237.65 USD | $219.3 239.72 USD | $39.1B 42.74B USD | 51.77 | $4.23 4.62 USD | |
| adidas AG ADS.VI | $216.6 236.77 USD |
-0.14
|
$38.67B 42.28B USD | $0 0 USD | $216.6 236.77 USD | $218.8 239.18 USD | $38.67B 42.28B USD | 51.20 | $4.23 4.62 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
0
|
$38.57B 42.16B USD | $1 1.09 USD | $108 118.06 USD | $110 120.24 USD | $38.57B 42.16B USD | 50.94 | $2.12 2.32 USD | |
| adidas AG ADS1.SG | $106 115.87 USD |
-0.93
|
$38.14B 41.69B USD | $0 0 USD | $105 114.78 USD | $108 118.06 USD | $38.14B 41.69B USD | 50.00 | $2.12 2.32 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $95.76 104.68 USD |
-1.4
|
$14.62B 15.98B USD | $35 38.26 USD | $95.34 104.22 USD | $95.76 104.68 USD | $14.62B 15.98B USD | 17.60 | $5.44 5.95 USD | |
| ASICS Corporation ASI1.F | $19.42 21.22 USD |
+1.6
|
$13.84B 15.13B USD | $1.93K 2.11K USD | $19 20.77 USD | $19.42 21.22 USD | $13.84B 15.13B USD | 35.95 | $0.54 0.59 USD | |
| ASICS ASCCF | $20.5 — |
0
|
$15.08B — | $200 — | $20.39 — | $20.5 — | $15.08B — | 33.06 | $0.62 — | |
| ASICS Corporation ASI.F | $18.7 20.44 USD |
+0.54
|
$13.38B 14.63B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $13.38B 14.63B USD | 34.62 | $0.54 0.59 USD | |
| Skechers U.S.A., Inc. SKAA.F | $42.18 46.11 USD |
+1.86
|
$6.83B 7.47B USD | $500 546.57 USD | $41.68 45.56 USD | $42.18 46.11 USD | $6.83B 7.47B USD | 11.46 | $3.68 4.02 USD | |
| Crocs, Inc. C7N.F | $85.18 93.11 USD |
-0.61
|
$4.86B 5.31B USD | $25 27.33 USD | $85.18 93.11 USD | $85.18 93.11 USD | $4.86B 5.31B USD | 6.07 | $14.02 15.33 USD | |
| PUMA SE PMMAF | $25.78 — |
+19.35
|
$3.84B — | $500 — | $21.6 — | $21.6 — | $3.84B — | 12.04 | $2.14 — | |
| PUMA SE PUM.F | $22.85 24.98 USD |
-0.22
|
$3.46B 3.78B USD | $941 1.03K USD | $22.85 24.98 USD | $23.21 25.37 USD | $3.46B 3.78B USD | 12.08 | $1.89 2.07 USD | |
| PUMA SE PUM.VI | $22.95 25.09 USD |
-0.39
|
$3.46B 3.78B USD | $9 9.84 USD | $22.69 24.8 USD | $23.17 25.33 USD | $3.46B 3.78B USD | 12.14 | $1.89 2.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}