Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (2)
- Avustralya (1)
- Avusturya (3)
- Brezilya (6)
- Şili (1)
- Çin (13)
- Fransa (3)
- Almanya (33)
- Hong Kong (23)
- Hindistan (24)
- Endonezya (2)
- İtalya (5)
- Japonya (9)
- Malezya (4)
- Meksika (1)
- Polonya (4)
- Güney Kore (7)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (208)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (208)
Ayakkabı ve Aksesuar (208)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $33.54 6.8 USD |
-2.78
|
$506.66B 102.69B USD | $19.56K 3.96K USD | $33.54 6.8 USD | $34.78 7.05 USD | $506.66B 102.69B USD | 19.50 | $1.72 0.35 USD | |
| NIKE NKE | $60.02 — |
-2.12
|
$88.59B — | $11.81M — | $59.49 — | $60.38 — | $88.59B — | 19.94 | $3.01 — | |
| NIKE, Inc. NKE.DE | $52.94 57.87 USD |
-1.71
|
$78.53B 85.84B USD | $26.62K 29.1K USD | $52.13 56.99 USD | $54.33 59.39 USD | $78.53B 85.84B USD | 19.82 | $2.67 2.92 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $32.58K — | $59 — | $61.55 — | $80.33B — | 19.32 | $3.24 — | |
| adidas AG ADDYY | $120.91 — |
+0.02
|
$44.16B — | $936 — | $120.56 — | $121.58 — | $44.16B — | 37.31 | $3.24 — | |
| adidas AG ADS.DE | $214 233.93 USD |
-1.97
|
$38.21B 41.77B USD | $552.9K 604.39K USD | $209.5 229.01 USD | $220.4 240.93 USD | $38.21B 41.77B USD | 37.47 | $5.71 6.24 USD | |
| adidas AG 0OLD.IL | $212.9 232.73 USD |
-1.98
|
$38.05B 41.59B USD | $275.09K 300.71K USD | $209.5 229.01 USD | $220.4 240.93 USD | $38.05B 41.59B USD | 0 | -$0.65 -0.7 USD | |
| On Holding AG ONON | $58.44 — |
-0.65
|
$19.06B — | $4.39M — | $55.88 — | $59.26 — | $19.06B — | 76.89 | $0.76 — | |
| ASICS Corporation ASCCY | $23.91 — |
+0.26
|
$17.01B — | $77 — | $23.77 — | $23.85 — | $17.01B — | 36.23 | $0.66 — | |
| ASICS Corporation 7936.T | $3,445 23.25 USD |
+1.92
|
$2.45T 16.52B USD | $5.09M 34.34K USD | $3,369 22.74 USD | $3,450 23.29 USD | $2.45T 16.52B USD | 35.97 | $95.77 0.65 USD | |
| Deckers Outdoor DECK | $101.05 — |
-19.86
|
$15.1B — | $19.52M — | $96.1 — | $102.87 — | $15.1B — | 15.96 | $6.33 — | |
| Skechers U.S.A SKX | $61.87 — |
-0.29
|
$9.26B — | $7.12M — | $61.86 — | $62.06 — | $9.26B — | 14.83 | $4.17 — | |
| Crocs CROX | $108.29 — |
-2.77
|
$6.07B — | $1.61M — | $106.36 — | $109.5 — | $6.07B — | 6.68 | $16.21 — | |
| PUMA SE 0NQE.IL | $21.87 23.9 USD |
-3.81
|
$3.85B 4.21B USD | $262K 286.4K USD | $21.51 23.51 USD | $22.57 24.67 USD | $3.85B 4.21B USD | 10.21 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123 3.91 USD |
0
|
$121.46B 3.86B USD | $320.55K 10.19K USD | $122.5 3.89 USD | $124.5 3.96 USD | $121.46B 3.86B USD | 20.70 | $5.94 0.19 USD | |
| PUMA SE PUMSY | $2.44 — |
-0.41
|
$3.83B — | $1.56K — | $2.44 — | $2.47 — | $3.83B — | 11.61 | $0.21 — | |
| PUMA SE PUM.F | $22.19 24.26 USD |
-2.42
|
$3.3B 3.61B USD | $2.56K 2.79K USD | $21.6 23.61 USD | $22.79 24.91 USD | $3.3B 3.61B USD | 11.74 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $22.03 24.08 USD |
-2.91
|
$3.28B 3.58B USD | $1.41M 1.54M USD | $21.49 23.49 USD | $22.58 24.68 USD | $3.28B 3.58B USD | 11.65 | $1.89 2.07 USD | |
| Pou Chen Corporation 9904.TW | $30.75 0.98 USD |
0
|
$90.61B 2.88B USD | $15.36M 487.97K USD | $30.65 0.97 USD | $31.15 0.99 USD | $90.61B 2.88B USD | 6.06 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $14.32 1.83 USD |
0
|
$19.81B 2.53B USD | $4.08M 521.51K USD | $14.2 1.82 USD | $14.48 1.85 USD | $19.81B 2.53B USD | 7.69 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.11 — |
-0.11
|
$2.53B — | $11.8K — | $9.1 — | $9.11 — | $2.53B — | 7.65 | $1.19 — | |
| YUE YUEN IND 0551.HK | $11.74 1.5 USD |
+0.17
|
$18.84B 2.41B USD | $2.08M 266.13K USD | $11.66 1.49 USD | $11.86 1.52 USD | $18.84B 2.41B USD | 6.14 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.4 — |
0
|
$2.41B — | $4K — | $7.58 — | $7.6 — | $2.41B — | 6.06 | $1.22 — | |
| Steven Madden SHOO | $24.55 — |
-2.07
|
$1.78B — | $874.18K — | $23.7 — | $24.69 — | $1.78B — | 10.58 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14.68 1.88 USD |
+0.27
|
$12.22B 1.56B USD | $813.23K 103.98K USD | $14.5 1.85 USD | $14.82 1.89 USD | $12.22B 1.56B USD | 9.06 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.31 2.68 USD |
-3.59
|
$9.85B 1.37B USD | $14.62M 2.03M USD | $19.19 2.67 USD | $20.27 2.82 USD | $9.85B 1.37B USD | 12.53 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $16.36 — |
-2.73
|
$1.33B — | $789.97K — | $15.96 — | $16.45 — | $1.33B — | 18.17 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.08 1.84 USD |
-1.63
|
$6.11B 1.24B USD | $1.95M 394.42K USD | $8.91 1.81 USD | $9.19 1.86 USD | $6.11B 1.24B USD | 33.62 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.31 0.55 USD |
-1.15
|
$8.91B 1.14B USD | $4.2M 537.28K USD | $4.29 0.55 USD | $4.38 0.56 USD | $8.91B 1.14B USD | 7.18 | $0.6 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $20.32 4.12 USD |
-1.12
|
$5.58B 1.13B USD | $473.7K 96.01K USD | $20.05 4.06 USD | $20.55 4.17 USD | $5.58B 1.13B USD | 9.40 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.28 1.07 USD |
+0.57
|
$4.76B 965.46M USD | $1.29M 262.01K USD | $5.18 1.05 USD | $5.29 1.07 USD | $4.76B 965.46M USD | 6.68 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.77 — |
0
|
$740.37M — | $3.6K — | $0.78 — | $0.78 — | $740.37M — | 19.18 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.84 2.76 USD |
-2.55
|
$4.76B 661.5M USD | $2.29M 317.73K USD | $19.81 2.75 USD | $20.49 2.85 USD | $4.76B 661.5M USD | 12.32 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
0
|
$20.4B 648.24M USD | $514.65K 16.35K USD | $101.5 3.23 USD | $104 3.3 USD | $20.4B 648.24M USD | 14.60 | $6.95 0.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | $361 4.37 USD |
-1.3
|
$51.4B 621.82M USD | $256.95K 3.11K USD | $360 4.36 USD | $368.35 4.46 USD | $51.4B 621.82M USD | 0 | -$4.84 -0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.59 2.31 USD |
-1.13
|
$4.45B 618.69M USD | $4.17M 579.57K USD | $16.6 2.31 USD | $16.97 2.36 USD | $4.45B 618.69M USD | 8.55 | $1.94 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.5 2.57 USD |
-1.07
|
$4.06B 564.26M USD | $4.25M 591.5K USD | $18.35 2.55 USD | $19 2.64 USD | $4.06B 564.26M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.78 1.92 USD |
-7.83
|
$3.31B 459.84M USD | $10.01M 1.39M USD | $13.75 1.91 USD | $14.94 2.08 USD | $3.31B 459.84M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.58 0.78 USD |
-2.96
|
$3.22B 447.05M USD | $8.96M 1.25M USD | $5.58 0.78 USD | $5.75 0.8 USD | $3.22B 447.05M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $14.78 2.06 USD |
-1.92
|
$3.21B 445.92M USD | $8.69M 1.21M USD | $14.74 2.05 USD | $15.24 2.12 USD | $3.21B 445.92M USD | 15.89 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $32.44 4.51 USD |
-1.4
|
$2.88B 400.54M USD | $2.7M 375.35K USD | $32.2 4.48 USD | $33.58 4.67 USD | $2.88B 400.54M USD | 294.90 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.1 0.85 USD |
-3.48
|
$2.45B 340.1M USD | $6.06M 842.73K USD | $6.06 0.84 USD | $6.36 0.88 USD | $2.45B 340.1M USD | 0 | -$0.7 -0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
-3.33
|
$2.63B 336.18M USD | $12K 1.53K USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.73 0.8 USD |
-2.55
|
$2.32B 323.21M USD | $29.32M 4.08M USD | $5.73 0.8 USD | $6 0.83 USD | $2.32B 323.21M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
-3
|
$2.51B 321.46M USD | $2.18M 279.12K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Weyco WEYS | $31.19 — |
-0.92
|
$298.76M — | $7K — | $30.99 — | $31.25 — | $298.76M — | 10.25 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.96 0.69 USD |
+0.61
|
$2.08B 289.46M USD | $7.65M 1.06M USD | $4.78 0.66 USD | $4.98 0.69 USD | $2.08B 289.46M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.75 0.69 USD |
+0.46
|
$8.7B 276.4M USD | $332.88K 10.58K USD | $21.4 0.68 USD | $21.85 0.69 USD | $8.7B 276.4M USD | 16.86 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $85.6 2.72 USD |
-4.36
|
$6.75B 214.44M USD | $19.31M 613.43K USD | $85 2.7 USD | $89.5 2.84 USD | $6.75B 214.44M USD | 8.28 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $20.78 — |
-1.33
|
$155.04M — | $85.86K — | $20.31 — | $20.89 — | $155.04M — | 11.29 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.95 0.31 USD |
-0.5
|
$4.88B 153.11M USD | $5.74M 180.15K USD | $9.7 0.3 USD | $10.36 0.33 USD | $4.88B 153.11M USD | 11.43 | $0.87 0.03 USD | |
| Designer Brands DBI | $3.11 — |
-6.89
|
$151.21M — | $901.36K — | $3.1 — | $3.2 — | $151.21M — | 0 | -$0.2 — | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
-2.17
|
$890.37M 113.84M USD | $1.08M 137.84K USD | $0.44 0.06 USD | $0.46 0.06 USD | $890.37M 113.84M USD | 7.50 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.77 0.1 USD |
-1.28
|
$862.4M 110.27M USD | $484K 61.89K USD | $0.75 0.1 USD | $0.79 0.1 USD | $862.4M 110.27M USD | 3.66 | $0.21 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.09 2.28 USD |
+0.48
|
$98.71M 107.91M USD | $29.51K 32.25K USD | $2.05 2.24 USD | $2.13 2.33 USD | $98.71M 107.91M USD | 9.08 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.39 USD |
+0.28
|
$97.44M 106.52M USD | $3.06M 3.35M USD | $0.3599 0.4 USD | $0.39 0.42 USD | $97.44M 106.52M USD | 0 | -$0.12 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.72 0.22 USD |
-4.44
|
$742.59M 94.95M USD | $728K 93.08K USD | $1.7 0.22 USD | $1.82 0.23 USD | $742.59M 94.95M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
0
|
$689.45M 88.16M USD | $14K 1.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.39 0.18 USD |
+0.72
|
$596.54M 76.27M USD | $28K 3.58K USD | $1.4 0.18 USD | $1.42 0.18 USD | $596.54M 76.27M USD | 10.69 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
-1.96
|
$519.25M 66.39M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $519.25M 66.39M USD | 8.33 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.38 1.21 USD |
+1
|
$2.07B 65.09M USD | $2.44M 76.52K USD | $37.7 1.18 USD | $41 1.29 USD | $2.07B 65.09M USD | 166.86 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
-1.96
|
$481.98M 61.63M USD | $238K 30.43K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.03 — |
-5.14
|
$56.67M — | $86.84K — | $1.98 — | $2.11 — | $56.67M — | 0 | -$2.15 — | |
| Bonia Corporation Berhad 9288.KL | $1.24 0.26 USD |
+3.33
|
$249.23M 52.99M USD | $166K 35.3K USD | $1.24 0.26 USD | $1.24 0.26 USD | $249.23M 52.99M USD | 11.27 | $0.11 0.02 USD | |
| KINGMAKER 1170.HK | $0.6199 0.08 USD |
+6.9
|
$411.48M 52.61M USD | $12K 1.53K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $411.48M 52.61M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
+1.05
|
$396.05M 50.64M USD | $70K 8.95K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.28 0.7 USD |
-2.62
|
$1.05B 32.97M USD | $15.36M 482.45K USD | $21.7 0.68 USD | $24.44 0.77 USD | $1.05B 32.97M USD | 0 | -$2.49 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.55 0.07 USD |
+3.77
|
$224.74M 28.74M USD | $140K 17.9K USD | $0.52 0.07 USD | $0.55 0.07 USD | $224.74M 28.74M USD | 6.87 | $0.08 0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $198.23K 5.58K USD | $1.25 0.04 USD | $1.29 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2999 0.04 USD |
0
|
$208.24M 26.63M USD | $318K 40.66K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $208.24M 26.63M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
0
|
$91.5M 19.45M USD | $9.56M 2.03M USD | $0.1 0.02 USD | $0.1 0.02 USD | $91.5M 19.45M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.9699 0.12 USD |
0
|
$147.13M 18.81M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $147.13M 18.81M USD | 0 | -$0.09 -0.01 USD | |
| American Rebel AREB | $2.01 — |
-2.9
|
$13.14M — | $640.51K — | $1.94 — | $2.18 — | $13.14M — | 0 | -$83.12 — | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
0
|
$426.6M 12M USD | $47.8K 1.34K USD | $0.77 0.02 USD | $0.81 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| Good Vibrations Shoes GVSI | $0.005199 — |
+26.83
|
$11.01M — | $703.71K — | $0.004 — | $0.005799 — | $11.01M — | 0 | $0 — | |
| CPL Group Public Company Limited CPL.BK | $0.77 0.02 USD |
0
|
$338.68M 9.53M USD | $16.9K 475.52 USD | $0.77 0.02 USD | $0.79 0.02 USD | $338.68M 9.53M USD | 0 | -$0.21 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $276K 35.29K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $7.51 — |
-0.13
|
$8.27M — | $1.64K — | $7.39 — | $7.52 — | $8.27M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $20.5K 4.36K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.4 0.35 USD |
-0.36
|
$22.33M 5.67M USD | $1.83K 466.16 USD | $1.39 0.35 USD | $1.4 0.35 USD | $22.33M 5.67M USD | 5.36 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.001899 — |
0
|
$406.09K — | $593.73K — | $0.002299 — | $0.002299 — | $406.09K — | 0.018 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,810 6.87 USD |
-2.19
|
$100.67T 118.99B USD | $34.87K 41.21 USD | $5,740 6.78 USD | $5,830 6.89 USD | $100.67T 118.99B USD | 0.56 | $10.26K 12.13 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$105.53B — | $0 — | $62.9 — | $62.9 — | $105.53B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,156.06 68.45 USD |
-2.49
|
$1.71T 101.39B USD | $2.01K 118.96 USD | $1,153 68.27 USD | $1,180 69.87 USD | $1.71T 101.39B USD | 19.88 | $58.15 3.44 USD | |
| NIKE, Inc. NKE.F | $53.08 58.02 USD |
-2.57
|
$78.53B 85.84B USD | $4.02K 4.39K USD | $52.3 57.17 USD | $54.48 59.55 USD | $78.53B 85.84B USD | 19.88 | $2.67 2.92 USD | |
| NIKE, Inc. NKE.VI | $52.9 57.83 USD |
-1.49
|
$78.53B 85.84B USD | $2 2.19 USD | $52.55 57.44 USD | $54.1 59.14 USD | $78.53B 85.84B USD | 19.88 | $2.66 2.91 USD | |
| adidas AG ADDDF | $240.35 — |
0
|
$44.16B — | $160 — | $228.09 — | $253.4 — | $44.16B — | 37.03 | $6.49 — | |
| adidas AG ADS1.SG | $110 120.24 USD |
+1.85
|
$39.28B 42.94B USD | $0 0 USD | $106 115.87 USD | $110 120.24 USD | $39.28B 42.94B USD | 38.46 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $214.1 234.04 USD |
-1.25
|
$38.23B 41.79B USD | $0 0 USD | $214.1 234.04 USD | $220 240.49 USD | $38.23B 41.79B USD | 37.43 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $105 114.78 USD |
-2.78
|
$38.21B 41.77B USD | $100 109.31 USD | $105 114.78 USD | $108 118.06 USD | $38.21B 41.77B USD | 36.71 | $2.86 3.13 USD | |
| adidas AG ADS.F | $211.4 231.09 USD |
-3.03
|
$38.21B 41.77B USD | $917 1K USD | $210 229.56 USD | $219.6 240.05 USD | $38.21B 41.77B USD | 36.89 | $5.73 6.26 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.7 — |
0
|
$17.01B — | $100 — | $22.7 — | $22.7 — | $17.01B — | 33.88 | $0.67 — | |
| ASICS Corporation ASI1.F | $21.1 23.07 USD |
+0.81
|
$15.08B 16.48B USD | $50 54.66 USD | $20.85 22.79 USD | $21.1 23.07 USD | $15.08B 16.48B USD | 35.76 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
+2.94
|
$15.08B 16.48B USD | $100 109.31 USD | $20.8 22.74 USD | $21.2 23.17 USD | $15.08B 16.48B USD | 35.59 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $89.6 97.94 USD |
-17.76
|
$13.39B 14.64B USD | $3.32K 3.62K USD | $85 92.92 USD | $96 104.94 USD | $13.39B 14.64B USD | 15.97 | $5.61 6.13 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.54 59.62 USD |
-0.15
|
$8.2B 8.97B USD | $20 21.86 USD | $54.54 59.62 USD | $54.54 59.62 USD | $8.2B 8.97B USD | 14.74 | $3.7 4.04 USD | |
| Crocs, Inc. C7N.F | $95.63 104.54 USD |
-2.28
|
$5.38B 5.88B USD | $2 2.19 USD | $95.63 104.54 USD | $97.2 106.25 USD | $5.38B 5.88B USD | 6.65 | $14.37 15.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}