Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Kereste ve Odun Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Avustralya (5)
- Brezilya (2)
- Kanada (9)
- Şili (1)
- Çin (9)
- Danimarka (1)
- Fransa (3)
- Almanya (29)
- Yunanistan (3)
- Hong Kong (8)
- Hindistan (10)
- Endonezya (5)
- Japonya (6)
- Malezya (18)
- Hollanda (2)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- İsveç (3)
- Tayvan (2)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Hammadde (160)
- {{item.name}}
- Tüm sektörler
- Hammadde (160)
Kereste ve Odun Üretimi (160)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenFirst Forest Products ICLTF | $2.75 — |
+3.77
|
$62.16M — | $920 — | $2.65 — | $2.65 — | $62.16M — | 0 | -$0.86 — | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $313.5 9.85 USD |
-1.42
|
$1.95B 61.28M USD | $4.59K 144.05 USD | $310.25 9.74 USD | $317 9.96 USD | $1.95B 61.28M USD | 522.50 | $0.6 0.02 USD | |
| Moulinvest S.A. ALMOU.PA | $16 17.49 USD |
+1.27
|
$48.41M 52.92M USD | $853 932.44 USD | $15.6 17.05 USD | $15.9 17.38 USD | $48.41M 52.92M USD | 0 | -$0.04 -0.04 USD | |
| Moulinvest S.A. 7W5.F | $15.35 16.78 USD |
-0.65
|
$47.2M 51.6M USD | $100 109.31 USD | $15.35 16.78 USD | $15.35 16.78 USD | $47.2M 51.6M USD | 0 | -$0.04 -0.04 USD | |
| LHT Holdings Limited BEI.SI | $1.14 0.85 USD |
0
|
$60.7M 45.49M USD | $100 74.95 USD | $1.14 0.85 USD | $1.14 0.85 USD | $60.7M 45.49M USD | 28.50 | $0.04 0.03 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,700 4.3 USD |
-1.72
|
$59.14B 44.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$42.44M — | $52K — | $0.05 — | $0.05 — | $42.44M — | 0 | $0 — | |
| C.S. Lumber Co., Inc 7808.T | $2,845 19.2 USD |
+2.67
|
$5.26B 35.52M USD | $5.8K 39.15 USD | $2,729 18.42 USD | $2,869 19.37 USD | $5.26B 35.52M USD | 4.58 | $620.49 4.19 USD | |
| PT SLJ Global Tbk SULI.JK | $85 0.0054 USD |
0
|
$537.27B 34.33M USD | $170.1K 10.87 USD | $85 0.0054 USD | $88 0.0056 USD | $537.27B 34.33M USD | 0 | -$30.52 -0.001 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$28.13M 30.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$28.13M 30.75M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| Taihei Machinery Works, Limited 6342.T | $3,065 20.69 USD |
+2
|
$4.38B 29.54M USD | $700 4.73 USD | $3,010 20.32 USD | $3,065 20.69 USD | $4.38B 29.54M USD | 3.14 | $975.9 6.59 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.44 2.67 USD |
+3.39
|
$26.69M 29.17M USD | $500 546.57 USD | $2.34 2.56 USD | $2.44 2.67 USD | $26.69M 29.17M USD | 17.42 | $0.14 0.15 USD | |
| Delignit AG DLX.DE | $2.56 2.8 USD |
+1.59
|
$26.22M 28.66M USD | $3.62K 3.96K USD | $2.42 2.65 USD | $2.56 2.8 USD | $26.22M 28.66M USD | 18.28 | $0.14 0.15 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.6999 0.15 USD |
0
|
$131.9M 28.05M USD | $5K 1.06K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $131.9M 28.05M USD | 35.00 | $0.02 0.004 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,965 2.24 USD |
+3.31
|
$35.77B 27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $92.64 1.12 USD |
-4.02
|
$1.84B 22.26M USD | $19.11K 231.15 USD | $92 1.11 USD | $97.06 1.17 USD | $1.84B 22.26M USD | 0 | -$3.43 -0.04 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.35 0.49 USD |
0
|
$151.52M 22.22M USD | $3.52K 516.11 USD | $3.35 0.49 USD | $3.35 0.49 USD | $151.52M 22.22M USD | 10.46 | $0.32 0.05 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $92.26 1.12 USD |
-2.56
|
$1.83B 22.17M USD | $937 11.34 USD | $92 1.11 USD | $93 1.13 USD | $1.83B 22.17M USD | 0 | -$3.43 -0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
+3.57
|
$20.02M 21.88M USD | $1.35K 1.48K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $20.02M 21.88M USD | 0 | -$0.22 -0.2 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
-5.34
|
$19.22M 21M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $19.22M 21M USD | 9.75 | $0.04 0.04 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.5 6.01 USD |
+0.73
|
$18.68M 20.42M USD | $2.68K 2.93K USD | $5.35 5.85 USD | $5.5 6.01 USD | $18.68M 20.42M USD | 30.55 | $0.18 0.2 USD | |
| Hokushin Co., Ltd. 7897.T | $106 0.72 USD |
-3.64
|
$3.01B 20.29M USD | $2.24M 15.11K USD | $105 0.71 USD | $114 0.77 USD | $3.01B 20.29M USD | 16.45 | $6.44 0.04 USD | |
| Eksons Corporation Berhad 9016.KL | $0.51 0.11 USD |
+1
|
$81.55M 17.34M USD | $100 21.26 USD | $0.51 0.11 USD | $0.51 0.11 USD | $81.55M 17.34M USD | 0 | -$0.04 -0.008 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| The Western India Plywoods Limited WIPL.NS | $151.03 1.83 USD |
+0.69
|
$1.28B 15.51M USD | $2.33K 28.13 USD | $151 1.83 USD | $154.89 1.87 USD | $1.28B 15.51M USD | 42.78 | $3.53 0.04 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.91 1 USD |
+1.45
|
$72.97M 14.79M USD | $7.5K 1.52K USD | $4.74 0.96 USD | $4.94 1 USD | $72.97M 14.79M USD | 0 | -$0.46 -0.09 USD | |
| Akritas S.A. AKRIT.AT | $1 1.09 USD |
0
|
$13M 14.21M USD | $30 32.79 USD | $1 1.09 USD | $1 1.09 USD | $13M 14.21M USD | 0 | -$0.17 -0.1 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $600 449.67 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.4 6.96 USD |
-1.44
|
$44.45M 11.3M USD | $65 16.52 USD | $27.4 6.96 USD | $28 7.12 USD | $44.45M 11.3M USD | 0 | -$21.66 -5.5 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $615 4.15 USD |
+2.84
|
$1.59B 10.76M USD | $3.1K 20.93 USD | $578 3.9 USD | $615 4.15 USD | $1.59B 10.76M USD | 0 | -$29.08 -0.1 USD | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$9.7M — | $2.5K — | $0.22 — | $0.22 — | $9.7M — | 0 | -$0.53 — | |
| Conifex Timber Inc. 5CA.F | $0.2099 0.23 USD |
0
|
$8.55M 9.35M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.55M 9.35M USD | 0 | -$0.46 -0.5 USD | |
| Timberwell Berhad 7854.KL | $0.4899 0.1 USD |
0
|
$43.63M 9.28M USD | $11K 2.34K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $43.63M 9.28M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
0
|
$7.81M 8.54M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.81M 8.54M USD | 43.71 | $0.07 0.08 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.28 3.59 USD |
-1.2
|
$7.81M 8.54M USD | $465 508.31 USD | $3.28 3.59 USD | $3.32 3.63 USD | $7.81M 8.54M USD | 46.85 | $0.07 0.08 USD | |
| Yamadai Corporation 7426.T | $1,136 7.67 USD |
+2.07
|
$1.26B 8.52M USD | $2.4K 16.2 USD | $1,112 7.51 USD | $1,136 7.67 USD | $1.26B 8.52M USD | 0 | -$319.8 -2.1 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| TreeCon Resources TCOR | $0.6099 — |
0
|
$6.89M — | $1.7K — | $0.6099 — | $0.6099 — | $6.89M — | 0 | -$0.06 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.5999 0.13 USD |
0
|
$24M 5.1M USD | $4.1K 871.78 USD | $0.55 0.12 USD | $0.5999 0.13 USD | $24M 5.1M USD | 0 | -$0.01 -0.002 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
+5.05
|
$34.56M 4.42M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $34.56M 4.42M USD | 0 | -$0.03 -0.003 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
0
|
$23.62M 3.02M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Homasote Company HMTC | $5.67 — |
0
|
$2.05M — | $100 — | $5.67 — | $5.67 — | $2.05M — | 0 | -$5.53 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
+150
|
$655.16K — | $660 — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| Accsys Technologies PLC AXS.L | $44.55 0 USD |
0
|
$109.3M 0 USD | $180 0 USD | $44.7 0 USD | $45 0 USD | $109.3M 0 USD | 0 | -$0.12 0 USD | |
| James Latham plc LTHM.L | $1,025 0 USD |
-2.84
|
$207.62M 0 USD | $13.6K 0 USD | $1,002 0 USD | $1,050 0 USD | $207.62M 0 USD | 10.14 | $1.01 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
0
|
$5.15M 0 USD | $9.58M 0 USD | $0.05 0 USD | $0.05 0 USD | $5.15M 0 USD | 0 | $0 0 USD | |
| York Timber Holdings Limited YRK.JO | $204 0 USD |
-2.39
|
$946.06M 0 USD | $20.64K 0 USD | $199 0 USD | $204 0 USD | $946.06M 0 USD | 5.23 | $0.39 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}