Sektör: Hammadde Endüstri: Kereste ve Odun Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Avustralya (5)
- Brezilya (2)
- Kanada (9)
- Şili (1)
- Çin (9)
- Danimarka (1)
- Fransa (3)
- Almanya (29)
- Yunanistan (3)
- Hong Kong (8)
- Hindistan (10)
- Endonezya (5)
- Japonya (6)
- Malezya (18)
- Hollanda (2)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- İsveç (3)
- Tayvan (2)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Hammadde (160)
- {{item.name}}
- Tüm sektörler
- Hammadde (160)
Kereste ve Odun Üretimi (160)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.5 12.06 USD |
-0.52
|
$88.82B 8.67B USD | $326.59K 31.88K USD | $122.55 11.96 USD | $123.6 12.06 USD | $88.82B 8.67B USD | 17.20 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.2 12.03 USD |
-0.48
|
$86.53B 8.45B USD | $245.45K 23.96K USD | $122.4 11.95 USD | $124 12.1 USD | $86.53B 8.45B USD | 23.69 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $155.83 — |
+0.09
|
$6.54B — | $415.12K — | $154.42 — | $157.07 — | $6.54B — | 20.29 | $7.68 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.24 75.13 USD |
-2.04
|
$8.03B 5.96B USD | $263.52K 195.55K USD | $101.02 74.96 USD | $104.77 77.75 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.63 — |
-1.8
|
$5.91B — | $181.78K — | $74.5 — | $77.36 — | $5.91B — | 0 | -$0.03 — | |
| UFP Industries UFPI | $96.85 — |
+1.23
|
$5.85B — | $468.37K — | $95.02 — | $97.01 — | $5.85B — | 15.85 | $6.11 — | |
| Stella-Jones Inc. SJ.TO | $75.72 56.19 USD |
-1.05
|
$4.21B 3.12B USD | $69.25K 51.39K USD | $75.68 56.16 USD | $76.75 56.95 USD | $4.21B 3.12B USD | 12.68 | $5.97 4.43 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
+2.53
|
$1.67B 1.24B USD | $104.55K 77.58K USD | $13.99 10.38 USD | $14.43 10.71 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $10.45 — |
+1.95
|
$1.23B — | $449 — | $10.45 — | $10.6 — | $1.23B — | 0 | -$3.94 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.04 1.4 USD |
-0.99
|
$8.35B 1.16B USD | $7.08M 984.34K USD | $10.01 1.39 USD | $10.16 1.41 USD | $8.35B 1.16B USD | 13.94 | $0.72 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.74 8.46 USD |
-0.51
|
$1.05B 1.14B USD | $18.39K 20.1K USD | $7.73 8.45 USD | $7.78 8.5 USD | $1.05B 1.14B USD | 14.88 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.66 1.15 USD |
+1.98
|
$4.58B 927.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 927.74M USD | 17.68 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.08 0.43 USD |
-1.28
|
$5.95B 827.29M USD | $100.78M 14.01M USD | $3.06 0.43 USD | $3.13 0.44 USD | $5.95B 827.29M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.36 1.02 USD |
0
|
$5.26B 731.9M USD | $8.11M 1.13M USD | $7.33 1.02 USD | $7.43 1.03 USD | $5.26B 731.9M USD | 245.33 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.42 1.03 USD |
-0.27
|
$4.06B 564.75M USD | $2.79M 387.97K USD | $7.34 1.02 USD | $7.5 1.04 USD | $4.06B 564.75M USD | 39.05 | $0.19 0.03 USD | |
| Interfor IFSPF | $9.87 — |
+0.3
|
$507.85M — | $100 — | $9.87 — | $9.87 — | $507.85M — | 0 | -$3.8 — | |
| Interfor Corporation IFP.TO | $13.09 9.71 USD |
-0.08
|
$673.53M 499.8M USD | $113.37K 84.13K USD | $13.07 9.7 USD | $13.45 9.98 USD | $673.53M 499.8M USD | 0 | -$5.17 -3.8 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.32 0.32 USD |
-0.43
|
$3.12B 433.72M USD | $11.84M 1.65M USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.12B 433.72M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.14 0.3 USD |
+0.94
|
$2.4B 333.53M USD | $11.78M 1.64M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.4B 333.53M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.86 0.95 USD |
+0.59
|
$2.31B 321.14M USD | $22.06M 3.07M USD | $6.69 0.93 USD | $6.92 0.96 USD | $2.31B 321.14M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.56 1.33 USD |
+0.95
|
$2.25B 313.38M USD | $13.03M 1.81M USD | $9.27 1.29 USD | $10.42 1.45 USD | $2.25B 313.38M USD | 239.00 | $0.04 0.005 USD | |
| STEICO SE ST5.DE | $20.35 22.25 USD |
-0.25
|
$286.6M 313.29M USD | $3.96K 4.32K USD | $20.15 22.03 USD | $20.6 22.52 USD | $286.6M 313.29M USD | 14.64 | $1.39 1.52 USD | |
| JINGGU FORESTRY 600265.SS | $16.59 2.31 USD |
-0.6
|
$2.15B 299.41M USD | $349.3K 48.57K USD | $16.45 2.29 USD | $16.78 2.33 USD | $2.15B 299.41M USD | 0 | -$0.64 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | $17.96 13.33 USD |
+0.67
|
$322.86M 239.58M USD | $4.05K 3K USD | $17.83 13.23 USD | $17.96 13.33 USD | $322.86M 239.58M USD | 16.32 | $1.1 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.77 USD |
-2.35
|
$169.35M 185.13M USD | $165.91K 181.36K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $169.35M 185.13M USD | 0 | -$0.15 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $2K 425.26 USD | $0.67 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Western Forest Products WFSTF | $0.2999 — |
+1.82
|
$95.88M — | $42.75K — | $0.2999 — | $0.3099 — | $95.88M — | 0 | -$0.03 — | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.25
|
$128.28M 95.19M USD | $2.2M 1.64M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Big River Industries Limited BRI.AX | $1.28 0.85 USD |
-1.54
|
$109.3M 72.34M USD | $20.58K 13.62K USD | $1.27 0.84 USD | $1.3 0.86 USD | $109.3M 72.34M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $1.78M 379.03K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
-6.9
|
$70.31M 43.39M USD | $58.38K 36.03K USD | $0.14 0.08 USD | $0.14 0.09 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| W T K Holdings Berhad 4243.KL | $0.4299 0.09 USD |
+7.5
|
$201.16M 42.77M USD | $626.8K 133.28K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $201.16M 42.77M USD | 0 | -$0.15 -0.03 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
0
|
$53.78M 40.3M USD | $5.2K 3.9K USD | $1.01 0.76 USD | $1.01 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
0
|
$132.98M 28.28M USD | $132.7K 28.22K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
+2.5
|
$3.49B 23.54M USD | $142.9K 964.62 USD | $119 0.8 USD | $123 0.83 USD | $3.49B 23.54M USD | 19.04 | $6.46 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
+3.13
|
$105.05M 22.34M USD | $6.25M 1.33M USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.16 0.02 USD |
+9.93
|
$169.55M 21.68M USD | $15M 1.92M USD | $0.1499 0.02 USD | $0.2 0.03 USD | $169.55M 21.68M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$94.53M 20.1M USD | $115.2K 24.5K USD | $0.27 0.06 USD | $0.27 0.06 USD | $94.53M 20.1M USD | 26.50 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$105.27M 13.46M USD | $192.45K 24.61K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0065 USD |
+2
|
$94.6M 12.1M USD | $3.02M 386.25K USD | $0.05 0.0062 USD | $0.05999 0.0072 USD | $94.6M 12.1M USD | 0 | -$0.08 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $85K 18.07K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
-16.67
|
$54.61M 11.61M USD | $46.8K 9.95K USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
-3.03
|
$13.05M 9.68M USD | $26.9K 19.96K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.22 0.24 USD |
-2.61
|
$8.2M 8.97M USD | $30.16K 32.97K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.2M 8.97M USD | 0 | -$0.22 -0.2 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
0
|
$56.49M 7.22M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.49M 7.22M USD | 0 | -$0.03 -0.003 USD | |
| TreeCon Resources TCOR | $0.6099 — |
+0.16
|
$7.01M — | $16.4K — | $0.6099 — | $0.6099 — | $7.01M — | 0 | -$0.06 — | |
| DGB Group N.V. DGB.AS | $0.55 0.6 USD |
-3.83
|
$6.06M 6.62M USD | $59.38K 64.91K USD | $0.53 0.57 USD | $0.56 0.61 USD | $6.06M 6.62M USD | 0 | -$0.38 -0.4 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
-12.5
|
$30.94M 6.58M USD | $950.5K 202.11K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $6.2K 1.32K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.15 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $20K 14.99K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Sustainable Green Team SGTM | $0.05 — |
+1.27
|
$5.86M — | $9.9K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$25.34M 5.39M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0062 USD |
+2.08
|
$42.1M 5.38M USD | $1.39M 177.98K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $42.1M 5.38M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $168.41K 111.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+4.17
|
$3.75M — | $10.44K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
-3.16
|
$9.69M 1.24M USD | $52.2K 6.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.69M 1.24M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Biomass Secure Power BMSPF | $0.0002999 — |
-70
|
$196.55K — | $96 — | $0.0002999 — | $0.0002999 — | $196.55K — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+2.06
|
$9.36B — | $400 — | $13.62 — | $13.62 — | $9.36B — | 24.76 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.26 12.3 USD |
+1.35
|
$8.05B 8.8B USD | $0 0 USD | $11.07 12.1 USD | $11.26 12.3 USD | $8.05B 8.8B USD | 23.94 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.08 12.11 USD |
+0.18
|
$7.95B 8.7B USD | $183 200.04 USD | $11.08 12.11 USD | $11.1 12.13 USD | $7.95B 8.7B USD | 23.57 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.24 12.28 USD |
-0.31
|
$7.92B 8.65B USD | $1 1.09 USD | $11.24 12.28 USD | $11.24 12.28 USD | $7.92B 8.65B USD | 23.40 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.2 12.03 USD |
-0.48
|
$86.53B 8.45B USD | $3.04K 297.13 USD | $122.4 11.95 USD | $124 12.1 USD | $86.53B 8.45B USD | 23.69 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $133.7 146.15 USD |
-0.89
|
$5.61B 6.14B USD | $5 5.47 USD | $133.7 146.15 USD | $133.7 146.15 USD | $5.61B 6.14B USD | 20.10 | $6.65 7.27 USD | |
| UFP Industries, Inc. UF3.F | $82.68 90.38 USD |
+0.58
|
$5.09B 5.57B USD | $66 72.15 USD | $82.68 90.38 USD | $82.68 90.38 USD | $5.09B 5.57B USD | 15.77 | $5.24 5.73 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.15 70.12 USD |
-2.43
|
$4.99B 5.46B USD | $300 327.94 USD | $64.15 70.12 USD | $64.15 70.12 USD | $4.99B 5.46B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $56.16 — |
-0.9
|
$3.12B — | $100 — | $56.16 — | $56.16 — | $3.12B — | 12.79 | $4.39 — | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
-0.83
|
$2.66B 2.9B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.66B 2.9B USD | 12.98 | $3.68 4.02 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $752.8 9.11 USD |
-0.8
|
$167.25B 2.02B USD | $523 6.33 USD | $745.15 9.02 USD | $763.65 9.24 USD | $167.25B 2.02B USD | 90.15 | $8.35 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $751.8 9.1 USD |
-1.04
|
$167.03B 2.02B USD | $37.9K 458.47 USD | $749.05 9.06 USD | $765.4 9.26 USD | $167.03B 2.02B USD | 89.92 | $8.36 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.76 8.48 USD |
-0.7
|
$1.09B 1.19B USD | $5.46K 5.97K USD | $7.7 8.42 USD | $7.78 8.5 USD | $1.09B 1.19B USD | 10.48 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $8.7 9.51 USD |
+1.75
|
$1.08B 1.18B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.08B 1.18B USD | 0 | -$3.34 -3.6 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.69 8.41 USD |
-0.39
|
$1.04B 1.13B USD | $100 109.31 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.04B 1.13B USD | 14.50 | $0.53 0.58 USD | |
| Greenply Industries Limited GREENPLY.BO | $321.45 3.89 USD |
-0.79
|
$40.14B 485.66M USD | $2.29K 27.69 USD | $321.4 3.89 USD | $330 3.99 USD | $40.14B 485.66M USD | 43.73 | $7.35 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $321.3 3.89 USD |
-1.29
|
$40.12B 485.43M USD | $109.4K 1.32K USD | $320 3.87 USD | $331.6 4.01 USD | $40.12B 485.43M USD | 43.89 | $7.32 0.09 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
0
|
$429M 468.96M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $429M 468.96M USD | 0 | -$3.22 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $268.4 3.25 USD |
-1.05
|
$32.91B 398.19M USD | $3.72K 45.03 USD | $265.75 3.22 USD | $273.95 3.31 USD | $32.91B 398.19M USD | 45.56 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $268 3.24 USD |
-1.51
|
$32.86B 397.6M USD | $106.86K 1.29K USD | $265.6 3.21 USD | $271.6 3.29 USD | $32.86B 397.6M USD | 45.57 | $5.88 0.07 USD | |
| STEICO SE ST5.F | $20.45 22.35 USD |
+0.74
|
$289.42M 316.38M USD | $83 90.73 USD | $20.3 22.19 USD | $20.45 22.35 USD | $289.42M 316.38M USD | 14.71 | $1.39 1.52 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
-1.21
|
$9.58B 304.29M USD | $11.41K 362.52 USD | $121 3.84 USD | $122 3.88 USD | $9.58B 304.29M USD | 25.68 | $4.75 0.15 USD | |
| Acadian Timber ACAZF | $13.18 — |
+0.84
|
$236.98M — | $300 — | $13.18 — | $13.21 — | $236.98M — | 16.27 | $0.81 — | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
0
|
$205.65M 224.8M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $205.65M 224.8M USD | 16.14 | $0.7 0.77 USD | |
| Accsys Technologies PLC 1D8.F | $0.67 0.73 USD |
-0.15
|
$167.93M 183.57M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $167.93M 183.57M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $258 0.02 USD |
+1.57
|
$2.43T 155.17M USD | $105.3K 6.73 USD | $250 0.02 USD | $258 0.02 USD | $2.43T 155.17M USD | 11.10 | $23.24 0.001 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
-1.77
|
$4.56B 128.38M USD | $3.3K 92.85 USD | $5.55 0.16 USD | $5.55 0.16 USD | $4.56B 128.38M USD | 7.40 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
-1.77
|
$4.44B 124.93M USD | $3.3K 92.85 USD | $5.55 0.16 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.40 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,850 0.25 USD |
-3.27
|
$1.85T 118.34M USD | $13.8K 0.88 USD | $3,850 0.25 USD | $3,980 0.25 USD | $1.85T 118.34M USD | 0 | -$69.25 -0.004 USD | |
| Masisa S.A. MASISA.SN | $14.6 0.01 USD |
0
|
$109.22B 110.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.22B 110.88M USD | 0 | -$2.49 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $8.4K 236.35 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $8.3K 233.54 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+1.63
|
$83.04M 90.77M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $83.04M 90.77M USD | 0 | -$0.03 -0.03 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,676 1.27 USD |
-2.44
|
$116.9B 88.24M USD | $70.04K 52.87 USD | $1,670 1.26 USD | $1,731 1.31 USD | $116.9B 88.24M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-4.84
|
$77.75M 85M USD | $7.46K 8.16K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $77.75M 85M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.4 9.2 USD |
+6.8
|
$104.23M 77.35M USD | $3.66K 2.72K USD | $12.35 9.16 USD | $12.64 9.38 USD | $104.23M 77.35M USD | 9.39 | $1.32 0.98 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}