Borsa: Tokyo Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (102)
Tokyo (102)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,124 14.34 USD |
-1.35
|
$3.92T 26.44B USD | $1.57M 10.6K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.92T 26.44B USD | 16.97 | $125.09 0.84 USD | |
| TDK Corporation 6762.T | $1,624 10.96 USD |
-1.13
|
$3.08T 20.8B USD | $1.43M 9.66K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.08T 20.8B USD | 18.44 | $88.04 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,317 42.64 USD |
-1.83
|
$881.92B 5.95B USD | $746.4K 5.04K USD | $6,293 42.48 USD | $6,470 43.67 USD | $881.92B 5.95B USD | 27.96 | $225.87 1.52 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,191 14.79 USD |
-0.11
|
$879.87B 5.94B USD | $522.5K 3.53K USD | $2,179 14.71 USD | $2,216 14.96 USD | $879.87B 5.94B USD | 14.84 | $147.62 1 USD | |
| OMRON Corporation 6645.T | $3,934 26.56 USD |
-2.62
|
$774.58B 5.23B USD | $1.85M 12.5K USD | $3,873 26.14 USD | $3,976 26.84 USD | $774.58B 5.23B USD | 47.50 | $82.82 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,726 11.65 USD |
-1.65
|
$515.66B 3.48B USD | $548.3K 3.7K USD | $1,722.5 11.63 USD | $1,759.5 11.88 USD | $515.66B 3.48B USD | 28.75 | $60.02 0.41 USD | |
| Dexerials Corporation 4980.T | $2,024.5 13.67 USD |
-2.01
|
$340.2B 2.3B USD | $392.5K 2.65K USD | $2,017.5 13.62 USD | $2,046 13.81 USD | $340.2B 2.3B USD | 13.06 | $154.95 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,569.5 17.34 USD |
-1.4
|
$320.5B 2.16B USD | $353.1K 2.38K USD | $2,566 17.32 USD | $2,619.5 17.68 USD | $320.5B 2.16B USD | 159.00 | $16.16 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,526 10.3 USD |
-0.68
|
$311.61B 2.1B USD | $182.5K 1.23K USD | $1,522 10.27 USD | $1,541.5 10.41 USD | $311.61B 2.1B USD | 8.29 | $184.07 1.24 USD | |
| Anritsu Corporation 6754.T | $1,805 12.18 USD |
-0.58
|
$230.93B 1.56B USD | $182.7K 1.23K USD | $1,798 12.14 USD | $1,819 12.28 USD | $230.93B 1.56B USD | 25.62 | $70.44 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $96.72M 652.91K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $235 1.59 USD |
-0.42
|
$11.28B 76.14M USD | $257.2K 1.74K USD | $234 1.58 USD | $238 1.61 USD | $11.28B 76.14M USD | 301.28 | $0.78 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,250 116.44 USD |
+1.11
|
$583.66B 3.94B USD | $31.4K 211.96 USD | $17,070 115.23 USD | $17,315 116.88 USD | $583.66B 3.94B USD | 17.67 | $975.83 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,620 287.7 USD |
+0.4
|
$525.93B 3.55B USD | $54.3K 366.54 USD | $42,200 284.86 USD | $42,960 289.99 USD | $525.93B 3.55B USD | 27.35 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,014 27.1 USD |
-0.42
|
$480.85B 3.25B USD | $125K 843.79 USD | $4,007 27.05 USD | $4,038 27.26 USD | $480.85B 3.25B USD | 18.23 | $220.09 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,597 24.28 USD |
+1.01
|
$279.63B 1.89B USD | $240.2K 1.62K USD | $3,561 24.04 USD | $3,600 24.3 USD | $279.63B 1.89B USD | 0 | -$20.3 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,270 35.57 USD |
-1.03
|
$259.73B 1.75B USD | $61K 411.77 USD | $5,250 35.44 USD | $5,305 35.81 USD | $259.73B 1.75B USD | 12.95 | $406.83 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,800 45.9 USD |
-0.58
|
$174.49B 1.18B USD | $83.8K 565.67 USD | $6,740 45.5 USD | $6,860 46.31 USD | $174.49B 1.18B USD | 11.69 | $581.4 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,418 16.32 USD |
-1.63
|
$162.95B 1.1B USD | $52.5K 354.39 USD | $2,417 16.32 USD | $2,451 16.54 USD | $162.95B 1.1B USD | 14.05 | $172.06 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,530 71.08 USD |
-1.13
|
$138.1B 932.24M USD | $131.1K 884.96 USD | $10,520 71.01 USD | $10,650 71.89 USD | $138.1B 932.24M USD | 13.36 | $788.1 5.32 USD | |
| Totech Corporation 9960.T | $2,758 18.62 USD |
+0.51
|
$113.51B 766.2M USD | $91.8K 619.68 USD | $2,755 18.6 USD | $2,844 19.2 USD | $113.51B 766.2M USD | 10.14 | $271.93 1.84 USD | |
| Nichicon Corporation 6996.T | $1,210 8.17 USD |
-1.63
|
$81.26B 548.55M USD | $56.5K 381.39 USD | $1,204 8.13 USD | $1,228 8.29 USD | $81.26B 548.55M USD | 14.05 | $86.1 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,565 17.31 USD |
-1.23
|
$75.59B 510.23M USD | $46.5K 313.89 USD | $2,558 17.27 USD | $2,620 17.69 USD | $75.59B 510.23M USD | 8.67 | $295.8 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,640 31.32 USD |
-0.32
|
$73.89B 498.79M USD | $9.8K 66.15 USD | $4,595 31.02 USD | $4,665 31.49 USD | $73.89B 498.79M USD | 11.52 | $402.66 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,749 18.56 USD |
+0.7
|
$71.19B 480.52M USD | $100.6K 679.08 USD | $2,710 18.29 USD | $2,760 18.63 USD | $71.19B 480.52M USD | 22.83 | $120.39 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,685 24.87 USD |
-0.41
|
$69.34B 468.06M USD | $18.8K 126.91 USD | $3,680 24.84 USD | $3,725 25.14 USD | $69.34B 468.06M USD | 13.51 | $272.69 1.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,931 19.79 USD |
-0.41
|
$62.96B 425.02M USD | $26.4K 178.21 USD | $2,910 19.64 USD | $2,944 19.87 USD | $62.96B 425.02M USD | 15.11 | $193.94 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,735 18.46 USD |
+0.92
|
$62.65B 422.91M USD | $11.6K 78.3 USD | $2,701 18.23 USD | $2,742 18.51 USD | $62.65B 422.91M USD | 9.12 | $299.73 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,298 8.76 USD |
-1.44
|
$61.42B 414.59M USD | $50.5K 340.89 USD | $1,297 8.76 USD | $1,330 8.98 USD | $61.42B 414.59M USD | 23.02 | $56.37 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,489 16.8 USD |
-0.64
|
$61.17B 412.91M USD | $77K 519.77 USD | $2,479 16.73 USD | $2,524 17.04 USD | $61.17B 412.91M USD | 7.59 | $327.65 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,832 19.12 USD |
-0.35
|
$60.46B 408.15M USD | $24.2K 163.36 USD | $2,825 19.07 USD | $2,848 19.22 USD | $60.46B 408.15M USD | 23.95 | $118.23 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,665 11.24 USD |
+0.24
|
$59.3B 400.28M USD | $45.8K 309.16 USD | $1,655 11.17 USD | $1,684 11.37 USD | $59.3B 400.28M USD | 9.68 | $171.91 1.16 USD | |
| SIIX Corporation 7613.T | $1,213 8.19 USD |
-0.98
|
$57.12B 385.56M USD | $39.5K 266.64 USD | $1,210 8.17 USD | $1,224 8.26 USD | $57.12B 385.56M USD | 12.33 | $98.37 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,660 38.21 USD |
0
|
$50.42B 340.34M USD | $21.6K 145.81 USD | $5,630 38 USD | $5,750 38.81 USD | $50.42B 340.34M USD | 23.09 | $245.08 1.65 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,470 9.92 USD |
+0.48
|
$48.83B 329.64M USD | $34.9K 235.58 USD | $1,466 9.9 USD | $1,476 9.96 USD | $48.83B 329.64M USD | 12.31 | $119.38 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,580 17.42 USD |
-0.31
|
$47.47B 320.4M USD | $42.2K 284.86 USD | $2,559 17.27 USD | $2,595 17.52 USD | $47.47B 320.4M USD | 9.93 | $259.58 1.75 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,901 12.83 USD |
-2.31
|
$47.05B 317.61M USD | $14.9K 100.58 USD | $1,897 12.81 USD | $1,957 13.21 USD | $47.05B 317.61M USD | 9.93 | $191.29 1.29 USD | |
| Tamura Corporation 6768.T | $487 3.29 USD |
-1.81
|
$39.37B 265.75M USD | $94.7K 639.25 USD | $487 3.29 USD | $498 3.36 USD | $39.37B 265.75M USD | 14.37 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $4,070 27.47 USD |
+0.49
|
$35.96B 242.73M USD | $38K 256.51 USD | $3,995 26.97 USD | $4,070 27.47 USD | $35.96B 242.73M USD | 9.24 | $440.24 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,405 9.48 USD |
-1.13
|
$32.75B 221.08M USD | $45.1K 304.44 USD | $1,398 9.44 USD | $1,445 9.75 USD | $32.75B 221.08M USD | 14.69 | $95.63 0.65 USD | |
| Sumida Corporation 6817.T | $951 6.42 USD |
+0.32
|
$31.43B 212.16M USD | $52.8K 356.41 USD | $949 6.41 USD | $955 6.45 USD | $31.43B 212.16M USD | 53.36 | $17.82 0.12 USD | |
| Tazmo Co., Ltd. 6266.T | $2,120 14.31 USD |
-0.84
|
$30.63B 206.77M USD | $75.6K 510.32 USD | $2,098 14.16 USD | $2,149 14.51 USD | $30.63B 206.77M USD | 6.63 | $319.63 2.16 USD | |
| KOA Corporation 6999.T | $824 5.56 USD |
-2.02
|
$30.59B 206.46M USD | $37.1K 250.44 USD | $824 5.56 USD | $840 5.67 USD | $30.59B 206.46M USD | 118.05 | $6.98 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,744 18.52 USD |
+0.59
|
$28.49B 192.34M USD | $25.1K 169.43 USD | $2,728 18.41 USD | $2,764 18.66 USD | $28.49B 192.34M USD | 8.58 | $319.72 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,848 19.22 USD |
+0.04
|
$27.43B 185.19M USD | $11.4K 76.95 USD | $2,822 19.05 USD | $2,886 19.48 USD | $27.43B 185.19M USD | 9.16 | $310.89 2.1 USD | |
| Ohara Inc. 5218.T | $1,123 7.58 USD |
-2.18
|
$27.36B 184.7M USD | $26.7K 180.23 USD | $1,115 7.53 USD | $1,152 7.78 USD | $27.36B 184.7M USD | 15.90 | $70.6 0.48 USD | |
| Futaba Corporation 6986.T | $609 4.11 USD |
-0.65
|
$25.83B 174.37M USD | $104.8K 707.43 USD | $603 4.07 USD | $618 4.17 USD | $25.83B 174.37M USD | 0 | -$6.62 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,759 11.87 USD |
0
|
$25.25B 170.42M USD | $25.1K 169.43 USD | $1,743 11.77 USD | $1,765 11.91 USD | $25.25B 170.42M USD | 8.85 | $198.59 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,133 7.65 USD |
-0.79
|
$24.16B 163.12M USD | $28.2K 190.36 USD | $1,131 7.63 USD | $1,148 7.75 USD | $24.16B 163.12M USD | 1245.05 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $338 2.28 USD |
-0.88
|
$24.08B 162.57M USD | $187.5K 1.27K USD | $338 2.28 USD | $343 2.32 USD | $24.08B 162.57M USD | 6.35 | $53.2 0.36 USD | |
| Nippo Ltd. 9913.T | $2,563 17.3 USD |
+0.83
|
$23.13B 156.1M USD | $400 2.7 USD | $2,530 17.08 USD | $2,563 17.3 USD | $23.13B 156.1M USD | 16.52 | $155.06 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,237 15.1 USD |
-0.62
|
$23.08B 155.79M USD | $15.2K 102.6 USD | $2,209 14.91 USD | $2,251 15.19 USD | $23.08B 155.79M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,093 14.13 USD |
+0.05
|
$21.89B 147.73M USD | $3.3K 22.28 USD | $2,083 14.06 USD | $2,095 14.14 USD | $21.89B 147.73M USD | 7.17 | $291.62 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,350 22.61 USD |
+1.21
|
$20.74B 140.01M USD | $46.1K 311.19 USD | $3,290 22.21 USD | $3,385 22.85 USD | $20.74B 140.01M USD | 0 | -$52.96 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,101 7.43 USD |
-0.81
|
$20.69B 139.67M USD | $52.9K 357.09 USD | $1,095 7.39 USD | $1,119 7.55 USD | $20.69B 139.67M USD | 7.60 | $144.74 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,454 9.81 USD |
+1.68
|
$19.62B 132.44M USD | $53.9K 363.84 USD | $1,426 9.63 USD | $1,460 9.86 USD | $19.62B 132.44M USD | 11.70 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,721 11.62 USD |
-0.17
|
$18.13B 122.38M USD | $8.4K 56.7 USD | $1,702 11.49 USD | $1,726 11.65 USD | $18.13B 122.38M USD | 10.27 | $167.57 1.13 USD | |
| Daishinku Corp. 6962.T | $555 3.75 USD |
-0.54
|
$17.64B 119.05M USD | $31.6K 213.31 USD | $553 3.73 USD | $559 3.77 USD | $17.64B 119.05M USD | 62.57 | $8.87 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,172 14.66 USD |
-0.28
|
$17.03B 114.98M USD | $6.5K 43.88 USD | $2,170 14.65 USD | $2,189 14.78 USD | $17.03B 114.98M USD | 8.02 | $270.73 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $729 4.92 USD |
-1.22
|
$16.81B 113.47M USD | $42.4K 286.21 USD | $728 4.91 USD | $739 4.99 USD | $16.81B 113.47M USD | 9.37 | $77.79 0.53 USD | |
| Inter Action Corporation 7725.T | $1,341 9.05 USD |
-0.52
|
$14.71B 99.31M USD | $34.6K 233.56 USD | $1,330 8.98 USD | $1,345 9.08 USD | $14.71B 99.31M USD | 9.84 | $136.15 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $772 5.21 USD |
-1.28
|
$14.22B 95.98M USD | $27.1K 182.93 USD | $770 5.2 USD | $783 5.29 USD | $14.22B 95.98M USD | 25.57 | $30.19 0.2 USD | |
| SMK Corporation 6798.T | $2,222 15 USD |
-0.27
|
$14.08B 95.04M USD | $1.3K 8.78 USD | $2,222 15 USD | $2,243 15.14 USD | $14.08B 95.04M USD | 0 | -$297.2 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,300 62.78 USD |
-0.11
|
$12.57B 84.86M USD | $300 2.03 USD | $9,300 62.78 USD | $9,300 62.78 USD | $12.57B 84.86M USD | 17.71 | $525.08 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,528 10.31 USD |
-0.07
|
$10.7B 72.23M USD | $3.2K 21.6 USD | $1,526 10.3 USD | $1,533 10.35 USD | $10.7B 72.23M USD | 7.13 | $214.06 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
-0.44
|
$10.28B 69.41M USD | $60.9K 411.09 USD | $227 1.53 USD | $229 1.55 USD | $10.28B 69.41M USD | 10.58 | $21.53 0.15 USD | |
| Fujipream Corporation 4237.T | $341 2.3 USD |
-0.58
|
$9.74B 65.77M USD | $19.9K 134.33 USD | $338 2.28 USD | $342 2.31 USD | $9.74B 65.77M USD | 37.10 | $9.19 0.06 USD | |
| Mitachi Co., Ltd. 3321.T | $1,212 8.18 USD |
+0.25
|
$9.66B 65.2M USD | $40K 270.01 USD | $1,210 8.17 USD | $1,219 8.23 USD | $9.66B 65.2M USD | 7.81 | $155.11 1.05 USD | |
| KEL Corporation 6919.T | $1,320 8.91 USD |
-0.08
|
$9.6B 64.79M USD | $1.2K 8.1 USD | $1,320 8.91 USD | $1,330 8.98 USD | $9.6B 64.79M USD | 23.90 | $55.22 0.37 USD | |
| nms Holdings Corporation 2162.T | $498 3.36 USD |
-1.39
|
$9.56B 64.55M USD | $7.6K 51.3 USD | $498 3.36 USD | $505 3.41 USD | $9.56B 64.55M USD | 12.51 | $39.79 0.27 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,340 9.05 USD |
+0.22
|
$9.49B 64.06M USD | $300 2.03 USD | $1,340 9.05 USD | $1,343 9.07 USD | $9.49B 64.06M USD | 16.37 | $81.82 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,320 8.91 USD |
-1.79
|
$9.26B 62.54M USD | $20.1K 135.68 USD | $1,318 8.9 USD | $1,349 9.11 USD | $9.26B 62.54M USD | 20.54 | $64.24 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,338 9.03 USD |
0
|
$8.53B 57.55M USD | $4.9K 33.08 USD | $1,335 9.01 USD | $1,345 9.08 USD | $8.53B 57.55M USD | 19.56 | $68.37 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
0
|
$8.37B 56.49M USD | $7.4K 49.95 USD | $559 3.77 USD | $562 3.79 USD | $8.37B 56.49M USD | 4.10 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $292 1.97 USD |
+2.46
|
$8.22B 55.47M USD | $63.2K 426.62 USD | $285 1.92 USD | $295 1.99 USD | $8.22B 55.47M USD | 0 | -$90.49 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
+0.23
|
$6.77B 45.67M USD | $4.1K 27.68 USD | $438 2.96 USD | $440 2.97 USD | $6.77B 45.67M USD | 2.88 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $820 5.54 USD |
+1.49
|
$6.49B 43.79M USD | $6.2K 41.85 USD | $806 5.44 USD | $820 5.54 USD | $6.49B 43.79M USD | 17.99 | $45.57 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,051 13.84 USD |
-0.53
|
$6.45B 43.54M USD | $9.1K 61.43 USD | $2,035 13.74 USD | $2,075 14.01 USD | $6.45B 43.54M USD | 41.10 | $49.9 0.34 USD | |
| Kyosha Co., Ltd. 6837.T | $396 2.67 USD |
+0.25
|
$5.75B 38.84M USD | $5.2K 35.1 USD | $396 2.67 USD | $399 2.69 USD | $5.75B 38.84M USD | 9.34 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,827 12.33 USD |
-0.49
|
$5.71B 38.55M USD | $14.9K 100.58 USD | $1,823 12.31 USD | $1,844 12.45 USD | $5.71B 38.55M USD | 9.13 | $199.94 1.35 USD | |
| Solekia Limited 9867.T | $6,420 43.34 USD |
0
|
$5.55B 37.44M USD | $1.4K 9.45 USD | $6,420 43.34 USD | $6,500 43.88 USD | $5.55B 37.44M USD | 5.13 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $390 2.63 USD |
-0.26
|
$5.26B 35.48M USD | $23.8K 160.66 USD | $390 2.63 USD | $394 2.66 USD | $5.26B 35.48M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $560 3.78 USD |
+0.18
|
$4.97B 33.54M USD | $400 2.7 USD | $559 3.77 USD | $560 3.78 USD | $4.97B 33.54M USD | 8.72 | $64.17 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $1K 6.75 USD | $211 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $221 1.49 USD |
+0.91
|
$4.52B 30.54M USD | $64.5K 435.39 USD | $220 1.49 USD | $222 1.5 USD | $4.52B 30.54M USD | 9.58 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $504 3.4 USD |
-1.18
|
$4.15B 28M USD | $24.9K 168.08 USD | $502 3.39 USD | $514 3.47 USD | $4.15B 28M USD | 0 | -$9.64 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $161 1.09 USD |
-3.59
|
$3.75B 25.3M USD | $252.9K 1.71K USD | $161 1.09 USD | $168 1.13 USD | $3.75B 25.3M USD | 42.14 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
0
|
$3.48B 23.48M USD | $147.9K 998.37 USD | $98 0.66 USD | $100 0.68 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-0.63
|
$3.14B 21.23M USD | $1.4K 9.45 USD | $474 3.2 USD | $479 3.23 USD | $3.14B 21.23M USD | 11.58 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $300 2.03 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $825 5.57 USD |
+0.36
|
$2.65B 17.86M USD | $4.5K 30.38 USD | $822 5.55 USD | $829 5.6 USD | $2.65B 17.86M USD | 5.87 | $140.32 0.95 USD | |
| p-ban.com Corp. 3559.T | $547 3.69 USD |
+1.3
|
$2.57B 17.32M USD | $63.9K 431.34 USD | $534 3.6 USD | $555 3.75 USD | $2.57B 17.32M USD | 22.81 | $23.98 0.16 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
0
|
$1.99B 13.46M USD | $12.4K 83.7 USD | $248 1.67 USD | $251 1.69 USD | $1.99B 13.46M USD | 8.73 | $28.51 0.19 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
-1.56
|
$1.72B 11.63M USD | $93.5K 631.15 USD | $125 0.84 USD | $128 0.86 USD | $1.72B 11.63M USD | 0 | -$14.14 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $290 1.96 USD |
-0.34
|
$1.65B 11.14M USD | $600 4.05 USD | $289 1.95 USD | $291 1.96 USD | $1.65B 11.14M USD | 16.39 | $17.69 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $274 1.85 USD |
+0.74
|
$1.64B 11.07M USD | $13.7K 92.48 USD | $269 1.82 USD | $274 1.85 USD | $1.64B 11.07M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $837 5.65 USD |
+1.21
|
$1.04B 6.99M USD | $700 4.73 USD | $837 5.65 USD | $837 5.65 USD | $1.04B 6.99M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}