Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (123)
Shenzhen (123)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (123)
- {{item.name}}
- Tüm sektörler
- Hammadde (123)
Özel Kimyasallar (123)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.76 2.33 USD |
-3.9
|
$56.46B 7.85B USD | $55.71M 7.75M USD | $16.7 2.32 USD | $17.26 2.4 USD | $56.46B 7.85B USD | 8.50 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.99 4.03 USD |
-1.06
|
$42.82B 5.95B USD | $7.76M 1.08M USD | $28.91 4.02 USD | $29.3 4.07 USD | $42.82B 5.95B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
-1.01
|
$39.59B 5.5B USD | $6.49M 901.88K USD | $16.57 2.3 USD | $16.82 2.34 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.76 4.69 USD |
+0.15
|
$35.83B 4.98B USD | $14.26M 1.98M USD | $33.45 4.65 USD | $33.98 4.72 USD | $35.83B 4.98B USD | 482.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
-0.58
|
$33.75B 4.69B USD | $7.39M 1.03M USD | $6.76 0.94 USD | $6.84 0.95 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.89 2.35 USD |
-1.52
|
$32.33B 4.5B USD | $6.5M 903.2K USD | $16.89 2.35 USD | $17.15 2.38 USD | $32.33B 4.5B USD | 62.55 | $0.27 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.21 3.92 USD |
-1.09
|
$29.6B 4.12B USD | $7.46M 1.04M USD | $28.19 3.92 USD | $28.78 4 USD | $29.6B 4.12B USD | 39.73 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.17 4.33 USD |
-1.24
|
$29.21B 4.06B USD | $2.13M 296.76K USD | $31.09 4.32 USD | $31.61 4.4 USD | $29.21B 4.06B USD | 20.64 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
+0.54
|
$26.56B 3.69B USD | $12.75M 1.77M USD | $11.02 1.53 USD | $11.14 1.55 USD | $26.56B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.73 3.86 USD |
-1.77
|
$26.02B 3.62B USD | $4.21M 585.64K USD | $27.72 3.85 USD | $28.11 3.91 USD | $26.02B 3.62B USD | 45.45 | $0.61 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.01 6.26 USD |
+1.24
|
$23.51B 3.27B USD | $5.35M 743.33K USD | $43.97 6.11 USD | $45.5 6.33 USD | $23.51B 3.27B USD | 66.19 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.58 4.25 USD |
-0.71
|
$23.24B 3.23B USD | $3.06M 425.64K USD | $30.44 4.23 USD | $31.1 4.32 USD | $23.24B 3.23B USD | 25.48 | $1.2 0.17 USD | |
| CAPCHEM 300037.SZ | $30.37 4.22 USD |
-1.46
|
$22.71B 3.16B USD | $3.33M 463.67K USD | $30.37 4.22 USD | $31.04 4.32 USD | $22.71B 3.16B USD | 23.18 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.82
|
$22.07B 3.07B USD | $5.99M 832.26K USD | $6.02 0.84 USD | $6.07 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.1 4.32 USD |
-1.61
|
$21.49B 2.99B USD | $8.25M 1.15M USD | $31.02 4.31 USD | $31.48 4.38 USD | $21.49B 2.99B USD | 74.04 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.46 1.45 USD |
-0.57
|
$19.98B 2.78B USD | $9.29M 1.29M USD | $10.43 1.45 USD | $10.5 1.46 USD | $19.98B 2.78B USD | 10.67 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.56 8.28 USD |
+1.29
|
$17.63B 2.45B USD | $2.03M 282.55K USD | $58.37 8.12 USD | $60.49 8.41 USD | $17.63B 2.45B USD | 22.47 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.4 2.28 USD |
-0.91
|
$16.35B 2.27B USD | $6.36M 884.52K USD | $16.35 2.27 USD | $16.53 2.3 USD | $16.35B 2.27B USD | 26.45 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.69 0.79 USD |
+4.21
|
$15.86B 2.21B USD | $100.28M 13.94M USD | $5.65 0.79 USD | $5.94 0.83 USD | $15.86B 2.21B USD | 94.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.95 2.36 USD |
-1.97
|
$14.33B 1.99B USD | $7.28M 1.01M USD | $16.88 2.35 USD | $17.2 2.39 USD | $14.33B 1.99B USD | 17.65 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.19 0.72 USD |
-0.38
|
$13.75B 1.91B USD | $6.22M 864.76K USD | $5.17 0.72 USD | $5.22 0.73 USD | $13.75B 1.91B USD | 15.26 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.55 0.63 USD |
-1.09
|
$12.93B 1.8B USD | $6.64M 922.76K USD | $4.54 0.63 USD | $4.6 0.64 USD | $12.93B 1.8B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.78 1.5 USD |
-1.1
|
$12.42B 1.73B USD | $4.95M 687.95K USD | $10.76 1.5 USD | $10.87 1.51 USD | $12.42B 1.73B USD | 38.50 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.64 4.68 USD |
-2.49
|
$12.3B 1.71B USD | $3.98M 553.13K USD | $33.56 4.67 USD | $34.33 4.77 USD | $12.3B 1.71B USD | 101.93 | $0.33 0.05 USD | |
| PhiChem Corporation 300398.SZ | $21.23 2.95 USD |
+4
|
$12.03B 1.67B USD | $63.16M 8.78M USD | $19.9 2.77 USD | $21.6 3 USD | $12.03B 1.67B USD | 35.98 | $0.59 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.34 5.75 USD |
+0.51
|
$11.93B 1.66B USD | $1.51M 210.07K USD | $40.62 5.65 USD | $41.65 5.79 USD | $11.93B 1.66B USD | 30.85 | $1.34 0.19 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.24 1.01 USD |
-1.36
|
$10.76B 1.5B USD | $2.61M 363.2K USD | $7.23 1.01 USD | $7.34 1.02 USD | $10.76B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.69 1.9 USD |
-1.23
|
$10.71B 1.49B USD | $12.98M 1.8M USD | $13.66 1.9 USD | $13.95 1.94 USD | $10.71B 1.49B USD | 44.16 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.36 1.58 USD |
+1.97
|
$10.46B 1.45B USD | $8.08M 1.12M USD | $11.2 1.56 USD | $11.55 1.61 USD | $10.46B 1.45B USD | 19.25 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.87 2.35 USD |
-0.47
|
$10.39B 1.44B USD | $1.34M 186.28K USD | $16.81 2.34 USD | $17.01 2.37 USD | $10.39B 1.44B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
-0.18
|
$10.27B 1.43B USD | $4.91M 682.76K USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.8 1.22 USD |
-2.65
|
$9.32B 1.3B USD | $22.72M 3.16M USD | $8.77 1.22 USD | $9.02 1.25 USD | $9.32B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.25 1.01 USD |
-1.23
|
$8.7B 1.21B USD | $3.37M 467.97K USD | $7.25 1.01 USD | $7.34 1.02 USD | $8.7B 1.21B USD | 181.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.13 2.52 USD |
+0.28
|
$8.67B 1.21B USD | $4.04M 562.27K USD | $17.93 2.49 USD | $18.38 2.56 USD | $8.67B 1.21B USD | 53.32 | $0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $9.2 1.28 USD |
+10.05
|
$8.38B 1.17B USD | $202.66M 28.18M USD | $8.41 1.17 USD | $9.2 1.28 USD | $8.38B 1.17B USD | 57.50 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.72 4.13 USD |
+6.64
|
$8.2B 1.14B USD | $12.15M 1.69M USD | $27.31 3.8 USD | $29.75 4.14 USD | $8.2B 1.14B USD | 52.14 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.24 1.01 USD |
-1.5
|
$8.14B 1.13B USD | $6.17M 857.24K USD | $7.23 1.01 USD | $7.32 1.02 USD | $8.14B 1.13B USD | 31.47 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.77 2.61 USD |
-0.53
|
$8.09B 1.12B USD | $2.73M 379.88K USD | $18.55 2.58 USD | $18.83 2.62 USD | $8.09B 1.12B USD | 43.65 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.6 2.31 USD |
+2.09
|
$8.05B 1.12B USD | $7.43M 1.03M USD | $16.17 2.25 USD | $16.82 2.34 USD | $8.05B 1.12B USD | 25.93 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.01 2.5 USD |
-1.32
|
$7.71B 1.07B USD | $2.63M 366.02K USD | $17.95 2.5 USD | $18.36 2.55 USD | $7.71B 1.07B USD | 90.04 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.06 1.4 USD |
-0.89
|
$7.4B 1.03B USD | $12.39M 1.72M USD | $9.96 1.38 USD | $10.24 1.42 USD | $7.4B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.02 0.42 USD |
-1.31
|
$7.1B 986.67M USD | $12.51M 1.74M USD | $3 0.42 USD | $3.08 0.43 USD | $7.1B 986.67M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.02 2.09 USD |
-2.02
|
$6.98B 971.17M USD | $8.41M 1.17M USD | $14.96 2.08 USD | $15.23 2.12 USD | $6.98B 971.17M USD | 0 | -$0.47 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.65 3.57 USD |
+0.79
|
$6.96B 967.4M USD | $1.61M 224.11K USD | $25.3 3.52 USD | $25.8 3.59 USD | $6.96B 967.4M USD | 10.30 | $2.49 0.35 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.23 1.14 USD |
-0.72
|
$6.95B 966.91M USD | $4.93M 685.33K USD | $8.19 1.14 USD | $8.31 1.16 USD | $6.95B 966.91M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.33 2.13 USD |
-4.01
|
$6.95B 966.23M USD | $5.41M 752.82K USD | $15.27 2.12 USD | $15.95 2.22 USD | $6.95B 966.23M USD | 153.30 | $0.1 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.1 2.38 USD |
-1.44
|
$6.72B 934.69M USD | $8.13M 1.13M USD | $17.09 2.38 USD | $17.52 2.44 USD | $6.72B 934.69M USD | 25.14 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.44 1.31 USD |
-0.32
|
$6.71B 933.52M USD | $6.78M 942.72K USD | $9.37 1.3 USD | $9.57 1.33 USD | $6.71B 933.52M USD | 314.66 | $0.03 0.004 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.49 1.04 USD |
-3.98
|
$6.71B 933.1M USD | $62.88M 8.74M USD | $7.3 1.02 USD | $7.65 1.06 USD | $6.71B 933.1M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.32 1.71 USD |
-3.14
|
$6.61B 918.69M USD | $25.52M 3.55M USD | $12.18 1.69 USD | $12.65 1.76 USD | $6.61B 918.69M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.51 0.77 USD |
-2.65
|
$6.36B 884.4M USD | $76.55M 10.64M USD | $5.48 0.76 USD | $5.78 0.8 USD | $6.36B 884.4M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $27.7 3.85 USD |
-2.09
|
$6.36B 884.38M USD | $2.65M 368.51K USD | $27.66 3.85 USD | $28.16 3.92 USD | $6.36B 884.38M USD | 14.89 | $1.86 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.62 2.17 USD |
-3.94
|
$6.34B 881.86M USD | $16.57M 2.3M USD | $15.49 2.15 USD | $16.08 2.24 USD | $6.34B 881.86M USD | 45.94 | $0.34 0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.06 1.12 USD |
-2.54
|
$6.11B 850.07M USD | $15.92M 2.21M USD | $8.04 1.12 USD | $8.27 1.15 USD | $6.11B 850.07M USD | 89.55 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.67 2.6 USD |
-2.46
|
$6.08B 844.9M USD | $18.75M 2.61M USD | $18.2 2.53 USD | $19.2 2.67 USD | $6.08B 844.9M USD | 0 | -$0.57 -0.07 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.23 4.9 USD |
+3
|
$6.06B 842.3M USD | $11.62M 1.62M USD | $32.8 4.56 USD | $35.66 4.96 USD | $6.06B 842.3M USD | 0 | -$2.26 -0.3 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.14 0.71 USD |
-1.53
|
$5.97B 830.61M USD | $18.24M 2.54M USD | $5.12 0.71 USD | $5.23 0.73 USD | $5.97B 830.61M USD | 12.53 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.28 0.87 USD |
-1.88
|
$5.97B 830.44M USD | $20.66M 2.87M USD | $6.27 0.87 USD | $6.44 0.9 USD | $5.97B 830.44M USD | 157.00 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.56 0.63 USD |
-1.08
|
$5.94B 825.3M USD | $8.73M 1.21M USD | $4.55 0.63 USD | $4.63 0.64 USD | $5.94B 825.3M USD | 0 | -$0.35 -0.04 USD | |
| HUHUA 003002.SZ | $26.95 3.75 USD |
+1.35
|
$5.39B 749.44M USD | $2.57M 357.79K USD | $25.93 3.61 USD | $26.99 3.75 USD | $5.39B 749.44M USD | 35.93 | $0.75 0.1 USD | |
| YUANLI 300174.SZ | $14.52 2.02 USD |
-0.62
|
$5.29B 735.31M USD | $1.9M 264.43K USD | $14.52 2.02 USD | $14.69 2.04 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
| WOTE 002886.SZ | $19.82 2.76 USD |
-2.22
|
$5.22B 725.35M USD | $11.66M 1.62M USD | $19.78 2.75 USD | $20.53 2.85 USD | $5.22B 725.35M USD | 141.57 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.17 3.36 USD |
-7.47
|
$5.19B 721.32M USD | $10.26M 1.43M USD | $23.85 3.32 USD | $25.88 3.6 USD | $5.19B 721.32M USD | 96.68 | $0.25 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.2 1.14 USD |
-1.8
|
$5.12B 712.14M USD | $5.78M 803.84K USD | $8.15 1.13 USD | $8.36 1.16 USD | $5.12B 712.14M USD | 29.28 | $0.28 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.73 3.99 USD |
+9.74
|
$5.11B 710.65M USD | $20.21M 2.81M USD | $27 3.75 USD | $31 4.31 USD | $5.11B 710.65M USD | 44.89 | $0.64 0.09 USD | |
| OXIRANCHEM 300082.SZ | $7.48 1.04 USD |
+4.92
|
$5.09B 707.33M USD | $46.58M 6.48M USD | $6.88 0.96 USD | $7.77 1.08 USD | $5.09B 707.33M USD | 0 | -$0.12 -0.01 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.16 2.11 USD |
-3.13
|
$4.99B 693.8M USD | $8.63M 1.2M USD | $15.16 2.11 USD | $15.58 2.17 USD | $4.99B 693.8M USD | 35.25 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.86 1.23 USD |
-1.12
|
$4.96B 689.18M USD | $7.78M 1.08M USD | $8.88 1.23 USD | $8.96 1.25 USD | $4.96B 689.18M USD | 46.63 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.32 2.27 USD |
-0.55
|
$4.83B 671.7M USD | $2.54M 353.81K USD | $16.23 2.26 USD | $16.43 2.28 USD | $4.83B 671.7M USD | 37.95 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.87 3.32 USD |
-3.05
|
$4.83B 671.61M USD | $5.78M 803.06K USD | $23.63 3.29 USD | $24.62 3.42 USD | $4.83B 671.61M USD | 15.91 | $1.5 0.21 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.22 1.56 USD |
-1.84
|
$4.82B 670.83M USD | $5.24M 729.16K USD | $11.13 1.55 USD | $11.39 1.58 USD | $4.82B 670.83M USD | 26.71 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.81 3.73 USD |
-3
|
$4.82B 670.5M USD | $1.27M 176.12K USD | $26.8 3.73 USD | $27.58 3.83 USD | $4.82B 670.5M USD | 45.44 | $0.59 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $11.11 1.54 USD |
+3.64
|
$4.79B 665.75M USD | $40.7M 5.66M USD | $10.33 1.44 USD | $11.28 1.57 USD | $4.79B 665.75M USD | 38.31 | $0.29 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.49 0.62 USD |
-1.54
|
$4.78B 664.07M USD | $36.99M 5.14M USD | $4.49 0.62 USD | $4.69 0.65 USD | $4.78B 664.07M USD | 56.12 | $0.08 0.01 USD | |
| KING EXPLORER 002917.SZ | $13.18 1.83 USD |
-2.37
|
$4.58B 637.03M USD | $6.22M 865.38K USD | $13.14 1.83 USD | $13.45 1.87 USD | $4.58B 637.03M USD | 31.38 | $0.42 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.7 3.99 USD |
-6.27
|
$4.55B 633.01M USD | $8.02M 1.11M USD | $28.18 3.92 USD | $30.22 4.2 USD | $4.55B 633.01M USD | 37.27 | $0.77 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.86 1.93 USD |
-2.87
|
$4.47B 621.41M USD | $9.15M 1.27M USD | $13.82 1.92 USD | $14.43 2.01 USD | $4.47B 621.41M USD | 462.00 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.91 1.1 USD |
+0.38
|
$4.45B 618.75M USD | $17.45M 2.43M USD | $7.65 1.06 USD | $8.16 1.13 USD | $4.45B 618.75M USD | 395.50 | $0.02 0.002 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.95 1.24 USD |
+2.4
|
$4.33B 602.16M USD | $15.82M 2.2M USD | $8.66 1.2 USD | $8.98 1.25 USD | $4.33B 602.16M USD | 99.44 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.57 1.19 USD |
0
|
$4.28B 595.04M USD | $12.06M 1.68M USD | $8.48 1.18 USD | $8.65 1.2 USD | $4.28B 595.04M USD | 26.78 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.11 0.99 USD |
-2.2
|
$4.23B 587.48M USD | $6.56M 911.52K USD | $7.1 0.99 USD | $7.25 1.01 USD | $4.23B 587.48M USD | 44.43 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.59 1.33 USD |
-9.87
|
$4.16B 578.16M USD | $62.86M 8.74M USD | $9.58 1.33 USD | $10.44 1.45 USD | $4.16B 578.16M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.71 0.79 USD |
-2.73
|
$4.11B 571.64M USD | $8.51M 1.18M USD | $5.69 0.79 USD | $5.88 0.82 USD | $4.11B 571.64M USD | 71.37 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.21 0.86 USD |
-2.05
|
$4.05B 562.66M USD | $6.54M 909.22K USD | $6.2 0.86 USD | $6.38 0.89 USD | $4.05B 562.66M USD | 103.50 | $0.06 0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.04 2.79 USD |
-2.53
|
$4.02B 558.39M USD | $21.64M 3.01M USD | $19.21 2.67 USD | $20.18 2.81 USD | $4.02B 558.39M USD | 0 | -$0.19 -0.02 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.31 1.16 USD |
-5.03
|
$3.98B 554.08M USD | $23.95M 3.33M USD | $8.25 1.15 USD | $8.8 1.22 USD | $3.98B 554.08M USD | 59.35 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.32 1.57 USD |
+1.43
|
$3.94B 547.96M USD | $7.53M 1.05M USD | $11.07 1.54 USD | $11.75 1.63 USD | $3.94B 547.96M USD | 18.86 | $0.6 0.08 USD | |
| RIJIU 003015.SZ | $13.99 1.95 USD |
-1.76
|
$3.93B 546.74M USD | $5.42M 754.17K USD | $13.97 1.94 USD | $14.26 1.98 USD | $3.93B 546.74M USD | 41.14 | $0.34 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.9 0.68 USD |
-2.78
|
$3.86B 536.87M USD | $14.98M 2.08M USD | $4.87 0.68 USD | $5.05 0.7 USD | $3.86B 536.87M USD | 54.44 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.96 1.52 USD |
-1.79
|
$3.64B 505.74M USD | $4.71M 654.51K USD | $10.96 1.52 USD | $11.17 1.55 USD | $3.64B 505.74M USD | 52.19 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.93 1.24 USD |
-3.46
|
$3.57B 496.67M USD | $6.65M 924.22K USD | $8.92 1.24 USD | $9.24 1.28 USD | $3.57B 496.67M USD | 893.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.75 4.83 USD |
-2.66
|
$3.48B 483.18M USD | $1.19M 165.24K USD | $34.74 4.83 USD | $35.67 4.96 USD | $3.48B 483.18M USD | 28.02 | $1.24 0.17 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.32 1.02 USD |
-2.4
|
$3.43B 477.17M USD | $21.35M 2.97M USD | $7.22 1 USD | $7.58 1.05 USD | $3.43B 477.17M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.9 0.68 USD |
-1.01
|
$3.36B 467.78M USD | $4.19M 581.91K USD | $4.89 0.68 USD | $4.98 0.69 USD | $3.36B 467.78M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.3 3.38 USD |
-2.99
|
$3.36B 467.47M USD | $3.92M 545.39K USD | $24.27 3.37 USD | $25.29 3.52 USD | $3.36B 467.47M USD | 101.25 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.36 2.27 USD |
-1.86
|
$3.27B 454.95M USD | $675.7K 93.95K USD | $16.36 2.27 USD | $16.7 2.32 USD | $3.27B 454.95M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.75 1.49 USD |
-0.65
|
$3.26B 453.5M USD | $4.53M 629.69K USD | $10.6 1.47 USD | $10.88 1.51 USD | $3.26B 453.5M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.37 3.81 USD |
-2.04
|
$3.26B 452.99M USD | $5.84M 811.96K USD | $27.22 3.78 USD | $28.19 3.92 USD | $3.26B 452.99M USD | 101.37 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.52 3.55 USD |
+0.95
|
$3.23B 448.63M USD | $7.69M 1.07M USD | $25.06 3.48 USD | $26.8 3.73 USD | $3.23B 448.63M USD | 121.52 | $0.21 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.26 2.82 USD |
+0.2
|
$3.18B 441.74M USD | $3.9M 542.55K USD | $20 2.78 USD | $20.5 2.85 USD | $3.18B 441.74M USD | 75.03 | $0.27 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}