Sonuç Sayfası 2 için Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (123)
Shenzhen (123)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (123)
- {{item.name}}
- Tüm sektörler
- Hammadde (123)
Özel Kimyasallar (123)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.22 2.81 USD |
+0.1
|
$3.17B 440.87M USD | $3.93M 546.26K USD | $19.96 2.78 USD | $20.4 2.84 USD | $3.17B 440.87M USD | 74.88 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.14 0.85 USD |
+0.33
|
$3.09B 429.68M USD | $6.51M 904.73K USD | $6.08 0.85 USD | $6.18 0.86 USD | $3.09B 429.68M USD | 24.55 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.64 0.92 USD |
+1.07
|
$3.09B 429.46M USD | $33.6M 4.67M USD | $6.27 0.87 USD | $6.76 0.94 USD | $3.09B 429.46M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.54 3.69 USD |
-1.52
|
$2.92B 405.76M USD | $6.82M 948.14K USD | $26.41 3.67 USD | $26.99 3.75 USD | $2.92B 405.76M USD | 30.50 | $0.87 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.13 2.1 USD |
+1.41
|
$2.91B 403.94M USD | $728.2K 101.25K USD | $14.92 2.07 USD | $15.15 2.11 USD | $2.91B 403.94M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.7 1.9 USD |
-4.4
|
$2.88B 400.46M USD | $31.37M 4.36M USD | $13.4 1.86 USD | $14.42 2.01 USD | $2.88B 400.46M USD | 85.62 | $0.16 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.7 2.32 USD |
+2.14
|
$2.81B 390.1M USD | $2.65M 368.2K USD | $16.32 2.27 USD | $16.8 2.34 USD | $2.81B 390.1M USD | 26.50 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.4 2.14 USD |
+1.99
|
$2.8B 389.54M USD | $4.41M 612.71K USD | $15 2.09 USD | $15.53 2.16 USD | $2.8B 389.54M USD | 0 | -$0.53 -0.07 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.99 1.39 USD |
+1.42
|
$2.76B 383.23M USD | $4.74M 658.48K USD | $9.78 1.36 USD | $10.09 1.4 USD | $2.76B 383.23M USD | 0 | -$0.64 -0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.44 2.29 USD |
+1.17
|
$2.71B 376.82M USD | $16.6M 2.31M USD | $15.9 2.21 USD | $16.78 2.33 USD | $2.71B 376.82M USD | 0 | -$0.19 -0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.63 1.48 USD |
+4.63
|
$2.66B 370.14M USD | $29.2M 4.06M USD | $9.85 1.37 USD | $11.06 1.54 USD | $2.66B 370.14M USD | 132.87 | $0.08 0.01 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.02 1.12 USD |
+1.13
|
$2.62B 363.99M USD | $37.93M 5.27M USD | $7.64 1.06 USD | $8.19 1.14 USD | $2.62B 363.99M USD | 40.10 | $0.2 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.83 0.95 USD |
+0.74
|
$2.57B 356.78M USD | $4.12M 573.47K USD | $6.72 0.93 USD | $6.85 0.95 USD | $2.57B 356.78M USD | 23.55 | $0.29 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.27 0.73 USD |
+2.13
|
$2.51B 349.53M USD | $15.12M 2.1M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.51B 349.53M USD | 43.91 | $0.12 0.02 USD | |
| JOINTAS 002909.SZ | $6.3 0.88 USD |
+0.8
|
$2.46B 341.63M USD | $20.9M 2.91M USD | $6.19 0.86 USD | $6.3 0.88 USD | $2.46B 341.63M USD | 105.00 | $0.06 0.008 USD | |
| *ST CHUANZHI 003032.SZ | $6.04 0.84 USD |
+2.03
|
$2.43B 337.98M USD | $6.94M 965.24K USD | $5.9 0.82 USD | $6.04 0.84 USD | $2.43B 337.98M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.87 0.82 USD |
+2.44
|
$2.2B 306.4M USD | $5.22M 726K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.2B 306.4M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.35 1.44 USD |
+1.97
|
$2.17B 301.45M USD | $4.31M 599.68K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.17B 301.45M USD | 0 | -$0.09 -0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.27 1.15 USD |
+0.85
|
$2.09B 290.26M USD | $6.16M 856.88K USD | $8.08 1.12 USD | $8.3 1.15 USD | $2.09B 290.26M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.27 0.87 USD |
+0.48
|
$2.09B 290.1M USD | $6.19M 860.04K USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.09B 290.1M USD | 69.66 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.09 0.71 USD |
+0.99
|
$2.05B 284.35M USD | $6.91M 960.82K USD | $5.01 0.7 USD | $5.12 0.71 USD | $2.05B 284.35M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.84 2.06 USD |
+11.83
|
$1.88B 261.38M USD | $21.51M 2.99M USD | $13.03 1.81 USD | $15.3 2.13 USD | $1.88B 261.38M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.95 2.36 USD |
+1.56
|
$1.74B 242.22M USD | $2.36M 327.81K USD | $16.55 2.3 USD | $16.96 2.36 USD | $1.74B 242.22M USD | 31.38 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.37 1.72 USD |
+4.65
|
$1.73B 239.94M USD | $4.95M 688.12K USD | $11.7 1.63 USD | $12.53 1.74 USD | $1.73B 239.94M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.73 0.8 USD |
+2.14
|
$1.72B 239.17M USD | $8.44M 1.17M USD | $5.55 0.77 USD | $5.77 0.8 USD | $1.72B 239.17M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.74 2.19 USD |
+1.22
|
$1.65B 229.36M USD | $1.52M 211.97K USD | $15.42 2.14 USD | $15.8 2.2 USD | $1.65B 229.36M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.59 1.06 USD |
+2.99
|
$1.44B 199.92M USD | $6.54M 909.89K USD | $7.32 1.02 USD | $7.69 1.07 USD | $1.44B 199.92M USD | 0 | -$0.75 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}