Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (277)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (277)
NYSE (277)
Gayrimenkul (277)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.04 — |
-1.59
|
$1.36B — | $33.07K — | $15.97 — | $16.25 — | $1.36B — | 5.02 | $3.19 — | ||
Orchid Island Capital
ORC
US
|
$6.75 — |
+2.04
|
$1.36B — | $3.47M — | $6.62 — | $6.77 — | $1.36B — | 7.11 | $0.95 — | ||
|
Alexander's
ALX
US
|
$264.99 — |
+1.18
|
$1.35B — | $17.34K — | $259.45 — | $265.50 — | $1.35B — | 66.08 | $4.01 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.17 — |
0
|
$1.30B — | $345.32K — | $10.14 — | $10.26 — | $1.30B — | 23.11 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.30 — |
+0.7
|
$1.29B — | $885.97K — | $12.20 — | $12.33 — | $1.29B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.17 — |
+1.34
|
$1.29B — | $178.72K — | $15.04 — | $15.17 — | $1.29B — | 151.69 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.81 — |
+2.91
|
$1.27B — | $18.59K — | $36.03 — | $36.81 — | $1.27B — | 34.72 | $1.06 — | ||
|
Easterly Government Properties
DEA
US
|
$24.12 — |
+1.47
|
$1.16B — | $120.52K — | $23.42 — | $24.12 — | $1.16B — | 109.63 | $0.22 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.09 — |
+0.83
|
$1.14B — | $225.71K — | $9.00 — | $9.11 — | $1.14B — | 0 | -$0.69 — | ||
Marcus & Millichap
MMI
US
|
$29.45 — |
+2.22
|
$1.11B — | $62.14K — | $28.82 — | $29.65 — | $1.11B — | 0 | -$0.02 — | ||
|
Chimera Inv
CIM
US
|
$13.23 — |
+0.84
|
$1.11B — | $324.38K — | $13.10 — | $13.31 — | $1.11B — | 0 | -$0.83 — | ||
Safehold
SAFE
US
|
$15.45 — |
+1.58
|
$1.11B — | $89.76K — | $15.37 — | $15.50 — | $1.11B — | 9.77 | $1.58 — | ||
Arbor Realty Trust
ABR
US
|
$5.09 — |
+0.59
|
$1.06B — | $1.24M — | $5.04 — | $5.16 — | $1.06B — | 12.72 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.03 — |
+1.25
|
$993.03M — | $75.71K — | $55.42 — | $56.40 — | $993.03M — | 119.21 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.93 — |
-0.08
|
$985.15M — | $114.43K — | $18.93 — | $18.95 — | $985.15M — | 19.72 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.39 — |
+0.37
|
$959.17M — | $801.64K — | $9.35 — | $9.44 — | $959.17M — | 10.67 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.02 — |
+0.75
|
$873.33M — | $457.44K — | $9.96 — | $10.11 — | $873.33M — | 8.63 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.27 — |
-0.97
|
$865.50M — | $84.25K — | $14.18 — | $14.58 — | $865.50M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.30 — |
+1.26
|
$818.03M — | $269.39K — | $23.08 — | $23.41 — | $818.03M — | 44.80 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.82 — |
+0.39
|
$767.92M — | $1.06M — | $7.75 — | $7.85 — | $767.92M — | 10.02 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.11 — |
+2.4
|
$758.97M — | $57.30K — | $4.97 — | $5.12 — | $758.97M — | 8.37 | $0.61 — | ||
BrightSpire Capital
BRSP
US
|
$5.58 — |
+1.36
|
$726.30M — | $392.24K — | $5.49 — | $5.59 — | $726.30M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.48 — |
+0.69
|
$725.87M — | $24.60K — | $9.36 — | $9.53 — | $725.87M — | 79.04 | $0.12 — | ||
|
Summit Hotel Properties
INN
US
|
$6.62 — |
+0.84
|
$717.92M — | $390.21K — | $6.46 — | $6.71 — | $717.92M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.59 — |
+0.59
|
$664.08M — | $209.20K — | $8.54 — | $8.63 — | $664.08M — | 13.42 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.46 — |
+0.67
|
$660.62M — | $131.29K — | $13.31 — | $13.64 — | $660.62M — | 673.00 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.37 — |
+0.9
|
$643.80M — | $475.69K — | $8.31 — | $8.41 — | $643.80M — | 16.40 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.81 — |
+0.21
|
$602.29M — | $1.18M — | $4.79 — | $4.89 — | $602.29M — | 0 | -$0.80 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$39.57 — |
+3.59
|
$549.06M — | $114.65K — | $38.40 — | $39.86 — | $549.06M — | 30.91 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.16 — |
+2.27
|
$548.93M — | $1.06M — | $3.08 — | $3.18 — | $548.93M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.76 — |
+1.67
|
$537.05M — | $128.20K — | $9.62 — | $9.81 — | $537.05M — | 488.00 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$24.60 — |
+2.46
|
$535.45M — | $25.55K — | $24.16 — | $24.62 — | $535.45M — | 19.63 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.71 — |
+1.2
|
$506.01M — | $64.75K — | $17.45 — | $17.76 — | $506.01M — | 147.58 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.01 — |
+0.5
|
$451.07M — | $261.90K — | $6.97 — | $7.10 — | $451.07M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.81 — |
+1.13
|
$435.23M — | $162.41K — | $9.71 — | $9.83 — | $435.23M — | 16.62 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.92 — |
+0.86
|
$420.78M — | $470.67K — | $2.90 — | $2.94 — | $420.78M — | 22.50 | $0.13 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.36 — |
+0.25
|
$364.81M — | $7.90K — | $18.30 — | $18.43 — | $364.81M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.54 — |
+1.2
|
$356.16M — | $255.71K — | $2.52 — | $2.58 — | $356.16M — | 0 | -$3.32 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.42 — |
+0.6
|
$349.20M — | $9.59K — | $40.00 — | $40.42 — | $349.20M — | 37.08 | $1.09 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.04 — |
+0.91
|
$346.32M — | $21.50K — | $14.87 — | $15.15 — | $346.32M — | 5.85 | $2.57 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.47 — |
+1.09
|
$345.56M — | $73.74K — | $19.01 — | $19.59 — | $345.56M — | 0 | -$0.08 — | ||
|
BRT Apartments
BRT
US
|
$14.98 — |
+0.81
|
$281.96M — | $14.19K — | $14.75 — | $15.12 — | $281.96M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.67 — |
+4.37
|
$276.45M — | $1.14M — | $1.59 — | $1.70 — | $276.45M — | 0 | -$3.12 — | ||
American Realty Investors
ARL
US
|
$16.40 — |
+0.99
|
$264.89M — | $274.00 — | $15.81 — | $16.24 — | $264.89M — | 21.57 | $0.76 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.01 — |
+2.43
|
$254.75M — | $86.87K — | $7.80 — | $8.02 — | $254.75M — | 19.07 | $0.42 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.58 — |
+1.33
|
$254.10M — | $234.61K — | $4.50 — | $4.62 — | $254.10M — | 0 | -$0.36 — | ||
|
SITE Centers
SITC
US
|
$4.71 — |
-0.11
|
$246.89M — | $212.50K — | $4.70 — | $4.77 — | $246.89M — | 1.41 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.58 — |
+3.74
|
$236.64M — | $28.67K — | $4.35 — | $4.60 — | $236.64M — | 0 | -$2.47 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.70 — |
+0.35
|
$216.76M — | $95.56K — | $8.47 — | $8.79 — | $216.76M — | 13.80 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.89 — |
+1.13
|
$184.69M — | $11.24K — | $17.65 — | $17.95 — | $184.69M — | 0 | -$0.41 — | ||
|
Orion Properties
ONL
US
|
$2.84 — |
-1.39
|
$161.40M — | $117.04K — | $2.82 — | $2.87 — | $161.40M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.72 — |
+2.39
|
$156.37M — | $259.34K — | $1.67 — | $1.75 — | $156.37M — | 34.40 | $0.05 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.06 — |
+1.23
|
$151.93M — | $440.49K — | $2.02 — | $2.07 — | $151.93M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.62 — |
+1.35
|
$147.85M — | $44.30K — | $2.58 — | $2.66 — | $147.85M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.73 — |
-0.55
|
$142.22M — | $100.64K — | $2.59 — | $2.80 — | $142.22M — | 0 | -$0.72 — | ||
AMREP
AXR
US
|
$26.41 — |
+1.23
|
$140.11M — | $1.17K — | $26.41 — | $26.41 — | $140.11M — | 10.95 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.17 — |
+4.44
|
$134.86M — | $29.97K — | $3.03 — | $3.20 — | $134.86M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$18.27 — |
+3.54
|
$133.07M — | $10.48K — | $17.86 — | $18.36 — | $133.07M — | 27.26 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.24 — |
-0.53
|
$110.52M — | $8.68K — | $13.14 — | $13.49 — | $110.52M — | 13.93 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.21 — |
-0.49
|
$110.45M — | $6.59K — | $14.20 — | $14.49 — | $110.45M — | 0 | -$0.30 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.39 — |
+4.48
|
$89.18M — | $280.58K — | $2.29 — | $2.42 — | $89.18M — | 15.95 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.33 — |
0
|
$63.73M — | $49.17K — | $1.32 — | $1.38 — | $63.73M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.00 — |
+0.5
|
$52.70M — | $68.77K — | $1.00 — | $1.01 — | $52.70M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$7.86 — |
+1.95
|
$22.95M — | $39.15K — | $7.79 — | $8.15 — | $22.95M — | 0 | -$7.97 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.25 — |
+0.93
|
$21.78M — | $131.12K — | $3.17 — | $3.25 — | $21.78M — | 0 | -$42.10 — | ||
|
Offerpad
OPAD
US
|
$4.58 — |
0
|
$21.67M — | $19.20K — | $4.45 — | $4.72 — | $21.67M — | 0 | -$11.69 — | ||
|
EPR Properties
EPR-PG
US
|
$21.16 — |
+0.02
|
$0.00 — | $6.16K — | $21.09 — | $21.16 — | $0.00 — | 13.97 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.37 — |
+0.18
|
$0.00 — | $7.12K — | $25.25 — | $25.41 — | $0.00 — | 50.03 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.36 — |
+0.64
|
$0.00 — | $2.40K — | $17.20 — | $17.36 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.61 — |
+0.67
|
$0.00 — | $33.57K — | $24.57 — | $24.75 — | $0.00 — | 5.09 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.55 — |
-0.57
|
$0.00 — | $3.59K — | $24.47 — | $24.75 — | $0.00 — | 44.55 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.85 — |
0
|
$0.00 — | $152.00 — | $21.70 — | $21.85 — | $0.00 — | 59.05 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.74 — |
-0.66
|
$0.00 — | $3.04K — | $22.70 — | $22.91 — | $0.00 — | 10.76 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.97 — |
-0.72
|
$0.00 — | $27.50K — | $19.95 — | $20.12 — | $0.00 — | 4.13 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.23 — |
-0.28
|
$0.00 — | $5.44K — | $14.11 — | $14.23 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.65 — |
-0.18
|
$0.00 — | $20.51K — | $21.51 — | $21.82 — | $0.00 — | 111.02 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.83 — |
-0.5
|
$0.00 — | $8.01K — | $19.81 — | $19.95 — | $0.00 — | 1.92 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.14 — |
<0.01
|
$0.00 — | $1.54K — | $23.14 — | $23.17 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.88 — |
+0.42
|
$0.00 — | $7.54K — | $22.60 — | $22.88 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.89 — |
-0.23
|
$0.00 — | $1.86K — | $21.80 — | $21.89 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.20 — |
-0.71
|
$0.00 — | $101.00 — | $20.20 — | $20.20 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.62 — |
+0.07
|
$0.00 — | $5.02K — | $19.54 — | $19.75 — | $0.00 — | 11.92 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$14.97 — |
-0.4
|
$0.00 — | $17.01K — | $14.95 — | $15.06 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.35 — |
+0.08
|
$0.00 — | $1.20K — | $21.15 — | $21.36 — | $0.00 — | 29.13 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.22 — |
-1.75
|
$0.00 — | $1.18K — | $18.20 — | $18.52 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.98 — |
+0.1
|
$0.00 — | $7.55K — | $24.97 — | $25.04 — | $0.00 — | 6.83 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.43 — |
+0.41
|
$0.00 — | $4.63K — | $23.30 — | $23.57 — | $0.00 — | 31.97 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.38 — |
-0.49
|
$0.00 — | $17.59K — | $15.32 — | $15.47 — | $0.00 — | 1.49 | $10.29 — | ||
|
Public Storage
PSA-PJ
US
|
$18.00 — |
-0.5
|
$0.00 — | $3.23K — | $18.00 — | $18.09 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.95 — |
+0.15
|
$0.00 — | $2.89K — | $25.85 — | $25.95 — | $0.00 — | 9.75 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.48 — |
+0.74
|
$0.00 — | $8.99K — | $22.12 — | $22.49 — | $0.00 — | 30.66 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.41 — |
-0.32
|
$0.00 — | $11.00K — | $18.34 — | $18.47 — | $0.00 — | 1.78 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.76 — |
-0.26
|
$0.00 — | $21.36K — | $22.61 — | $22.81 — | $0.00 — | 19.62 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.40 — |
-1.1
|
$0.00 — | $8.86K — | $14.40 — | $14.62 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.90 — |
-0.3
|
$0.00 — | $20.67K — | $19.89 — | $20.09 — | $0.00 — | 1.93 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.75 — |
-1.2
|
$0.00 — | $84.75K — | $24.68 — | $25.00 — | $0.00 — | 13.99 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$17.91 — |
+0.22
|
$0.00 — | $35.44K — | $17.80 — | $18.00 — | $0.00 — | 1.74 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.38 — |
-0.17
|
$0.00 — | $5.88K — | $24.30 — | $24.47 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.49 — |
+0.16
|
$0.00 — | $29.88K — | $25.45 — | $25.54 — | $0.00 — | 14.41 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.49 — |
0
|
$0.00 — | $318.00 — | $20.22 — | $20.49 — | $0.00 — | 0 | -$1.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}