$3.76T
Toplam piyasa değeri
$259.84B
Toplam hacim
BTC 62.51%     ETH 9.61%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $221.01
-0.37
$103.46B $1.46M $220.2 $223.68 $103.46B 35.70 $6.19
Prologis  PLD $108.41
+1.9
$100.6B $3.96M $106.53 $110 $100.6B 27.03 $4.01
Welltower  WELL $152.72
+0.31
$99.87B $2.22M $150.78 $153.61 $99.87B 86.77 $1.76
Simon Property  SPG $163.45
+0.32
$61.64B $1.06M $162.77 $164.65 $61.64B 26.02 $6.28
Digital Realty Trust  DLR $170.48
-0.41
$58.5B $987.67K $169.27 $172.01 $58.5B 160.83 $1.06
Cencora  COR $297.32
-0.95
$57.63B $1.07M $295 $301.18 $57.63B 34.37 $8.65
Realty Income  O $56.93
+0.02
$51.41B $5.41M $56.6 $57.16 $51.41B 51.75 $1.1
Public Storage  PSA $288.84
-0.05
$50.67B $920.33K $287.84 $292.66 $50.67B 28.65 $10.08
Crown Castle Inc.  CCI $103.97
+0.54
$45.27B $2.71M $102.4 $104.46 $45.27B 0 -$9.01
CBRE  CBRE $141.21
+1.04
$42.1B $923.04K $139.44 $142.46 $42.1B 43.05 $3.28
Public Storage  PSA-PH $23.1
+0.35
$37.26B $13.24K $23.04 $23.2 $37.26B 2.24 $10.29
VICI Properties  VICI $33.63
+2.06
$35.54B $7.7M $32.85 $33.79 $35.54B 13.45 $2.5
Extra Space Storage  EXR $148.82
+0.07
$32.97B $1.05M $147.84 $150.98 $32.97B 34.60 $4.3
Public Storage  PSA-PK $19.31
+0.73
$32.38B $6.87K $19.1 $19.32 $32.38B 1.87 $10.29
Iron Mountain Incorporated  IRM $98.96
-0.29
$29.2B $997.81K $98.03 $99.89 $29.2B 241.36 $0.41
AvalonBay Communities  AVB $202.7
+1.03
$28.86B $825.03K $200.57 $204.23 $28.86B 25.18 $8.05
Ventas  VTR $63.28
+0.83
$28.56B $2.93M $62.47 $63.55 $28.56B 191.75 $0.33
Equity Residential  EQR $67.08
+0.83
$26.27B $1.81M $66.29 $67.54 $26.27B 25.60 $2.62
Digital Realty Trust, Inc.  DLR-PK $23.58
+0.34
$24.5B $6.43K $23.39 $23.66 $24.5B 4.87 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.49
-0.14
$23.04B $3.64K $21.38 $21.59 $23.04B 4.44 $4.83
KE  BEKE $19.45
+6.52
$22.84B $9.89M $18.9 $19.49 $22.84B 36.69 $0.53
Invitation Homes  INVH $32.38
+0.34
$19.85B $1.89M $32.15 $32.61 $19.85B 41.51 $0.78
Essex Property Trust  ESS $286.76
+0.7
$19.8B $374.54K $281.42 $288.96 $19.8B 27.46 $10.44
Weyerhaeuser Company  WY $26.18
+0.11
$18.99B $4.52M $26.08 $26.62 $18.99B 53.42 $0.49
Mid-America Apartment Communities  MAA $151.1
+0.58
$18.15B $1.22M $149.07 $152.83 $18.15B 31.47 $4.8
Sun Communities  SUI $125.96
-1.1
$16.75B $1.2M $125.6 $128.57 $16.75B 151.75 $0.83
UDR  UDR $40.49
+0.5
$15.26B $2.03M $40.17 $40.77 $15.26B 112.47 $0.36
American Homes 4 Rent  AMH $35.73
+0.62
$15.06B $1.58M $35.35 $35.92 $15.06B 33.08 $1.08
Kimco Realty  KIM $21.37
+1.04
$14.46B $3.02M $21.16 $21.52 $14.46B 28.11 $0.76
Annaly Capital Management, Inc.  NLY-PG $25.32
+0.12
$13.74B $14.43K $25.25 $25.35 $13.74B 14.32 $1.77
Alexandria Real Estate Equities  ARE $79.29
+2.88
$13.72B $1.42M $77.17 $79.76 $13.72B 104.32 $0.76
W. P. Carey  WPC $62.48
+1.1
$13.68B $1.14M $61.61 $63.07 $13.68B 32.20 $1.94
Annaly Capital Management, Inc.  NLY-PF $25.67
+0.12
$13.39B $33.67K $25.59 $25.7 $13.39B 14.51 $1.77
Healthpeak Properties, Inc.  DOC $18.54
+1.53
$12.88B $5.22M $18.21 $18.7 $12.88B 45.21 $0.41
BXP  BXP $70.28
+1.81
$12.42B $752.05K $68.87 $70.59 $12.42B 0 -$0.03
Equity LifeStyle Properties  ELS $61.82
-0.35
$12.38B $1.23M $61.64 $62.58 $12.38B 31.86 $1.94
Jones Lang LaSalle Incorporated  JLL $259.69
+1.72
$12.33B $474.58K $255.26 $261.32 $12.33B 23.48 $11.06
Camden Property Trust  CPT $113.41
+0.35
$12.12B $866.54K $112.73 $114.5 $12.12B 104.04 $1.09
Annaly Capital Management  NLY $19.81
+0.46
$11.99B $6.53M $19.68 $19.86 $11.99B 21.53 $0.92
Omega Healthcare Investors  OHI $36.65
+0.74
$10.91B $4.29M $35.7 $36.78 $10.91B 22.76 $1.61
Vornado Realty Trust  VNO-PL $17.73
+0.4
$9.8B $17.33K $17.67 $17.8 $9.8B 27.53 $0.64
CubeSmart  CUBE $42.3
-0.38
$9.69B $1.54M $42.23 $42.86 $9.69B 25.02 $1.69
Vornado Realty Trust  VNO-PM $17.11
+0.06
$9.63B $24.7K $17.1 $17.24 $9.63B 26.56 $0.64
Rexford Industrial Realty  REXR $36.93
+0.54
$9.06B $2.75M $36.72 $37.79 $9.06B 30.02 $1.23
EastGroup Properties  EGP $166.74
-0.06
$8.76B $920.34K $166.4 $169.95 $8.76B 36.32 $4.59
Federal Realty Investment Trust  FRT-PC $20.44
+0.49
$8.3B $6.8K $20.36 $20.47 $8.3B 6.22 $3.29
Federal Realty Investment Trust  FRT $94.61
-0.03
$8.22B $688.2K $94.59 $95.45 $8.22B 27.18 $3.48
American Homes 4 Rent  AMH-PH $23.87
+1.17
$8.21B $1.42K $23.63 $23.87 $8.21B 49.52 $0.48
NNN REIT  NNN $43.13
+0.58
$8.11B $1.18M $42.77 $43.45 $8.11B 20.15 $2.14
Vornado Realty Trust  VNO $38.51
+1.66
$8.04B $1.36M $37.45 $38.88 $8.04B 74.05 $0.52
American Homes 4 Rent  AMH-PG $22.84
+1.06
$7.9B $2.82K $22.73 $22.84 $7.9B 47.38 $0.48
Brixmor Property  BRX $25.6
+0.27
$7.84B $1.72M $25.41 $25.82 $7.84B 24.38 $1.05
Agree Realty  ADC $70.98
0
$7.83B $1.28M $70.57 $71.79 $7.83B 40.10 $1.77
Starwood Property Trust  STWD $20.97
+1.11
$7.32B $2.24M $20.75 $21.05 $7.32B 22.30 $0.94
STAG Industrial  STAG $35.94
-0.53
$6.85B $1.92M $35.92 $36.68 $6.85B 27.02 $1.33
Kimco Realty Corporation  KIM-PM $20.77
+1.17
$6.82B $119.63K $20.6 $20.77 $6.82B 12.61 $1.65
First Industrial Realty Trust  FR $49.09
+1.72
$6.7B $1.27M $48.07 $49.34 $6.7B 24.42 $2.01
Kimco Realty Corporation  KIM-PL $20.4
+0.34
$6.66B $10.86K $20.34 $20.46 $6.66B 12.39 $1.65
Ryman Hospitality Properties  RHP $104.45
+2.26
$6.58B $454.11K $102.09 $105.18 $6.58B 22.17 $4.71
SL Green Realty Corp.  SLG-PI $22.61
+1.53
$6.57B $5.91K $22.43 $22.61 $6.57B 3.34 $6.77
Essential Properties Realty Trust  EPRT $31.15
+0.61
$6.17B $1.41M $30.8 $31.43 $6.17B 26.85 $1.16
Terreno Realty  TRNO $57.65
+2.93
$5.93B $1.31M $55.99 $58.23 $5.93B 28.96 $1.99
CareTrust REIT  CTRE $30.64
-1.07
$5.87B $4.17M $30.59 $31.11 $5.87B 32.94 $0.93
Healthcare Realty Trust Incorporated  HR $16.19
+0.31
$5.75B $3.97M $16.04 $16.31 $5.75B 0 -$1.12
EPR Properties  EPR-PG $21.7
+0.37
$5.11B $1.94K $21.61 $21.7 $5.11B 14.33 $1.51
Kite Realty Group Trust  KRG $22.49
+1.22
$5.05B $1.88M $22.21 $22.69 $5.05B 321.28 $0.07
Cousins Properties Incorporated  CUZ $29.01
+0.59
$4.87B $1.48M $28.77 $29.43 $4.87B 87.90 $0.33
SL Green Realty  SLG $63.5
+2.04
$4.83B $950.04K $62.12 $64.06 $4.83B 0 -$0.42
National Storage Affiliates Trust  NSA $32.23
+1.07
$4.74B $884.57K $31.73 $32.5 $4.74B 52.83 $0.61
Americold Realty Trust, Inc.  COLD $16.56
+1.85
$4.73B $2.39M $16.19 $16.68 $4.73B 0 -$0.42
EPR Properties  EPR $59.78
+1.37
$4.55B $404.58K $58.78 $59.92 $4.55B 36.67 $1.63
Kilroy Realty  KRC $36.47
+2.85
$4.36B $1.39M $35.31 $36.63 $4.36B 21.70 $1.68
The Macerich Company  MAC $16.39
+0.37
$4.34B $1.77M $16.36 $16.77 $4.34B 0 -$0.49
Independence Realty Trust  IRT $17.51
-0.23
$4.2B $2.04M $17.44 $17.74 $4.2B 134.69 $0.13
Rayonier  RYN $23.53
+0.09
$3.71B $1.12M $23.49 $23.89 $3.71B 9.88 $2.38
Two Harbors Investment Corp.  TWO-PC $24.42
+0.58
$3.68B $30.14K $24.36 $24.53 $3.68B 6.68 $3.65
Tanger  SKT $31.95
+1.14
$3.62B $939.83K $31.44 $32.18 $3.62B 37.58 $0.85
Chimera Investment Corporation  CIM-PB $24.93
-0.22
$3.46B $22.54K $24.91 $25.09 $3.46B 34.00 $0.73
Blackstone Mortgage Trust  BXMT $20.12
+1.67
$3.45B $907.94K $19.78 $20.23 $3.45B 0 -$0.46
Chimera Investment Corporation  CIM-PD $24.64
-0.05
$3.45B $13.81K $24.61 $24.68 $3.45B 33.61 $0.73
Highwoods Properties  HIW $31.3
+1.03
$3.44B $497.01K $31.05 $31.65 $3.44B 19.56 $1.6
HA Sustainable Infrastructure Capital  HASI $27.67
+2.29
$3.36B $1.14M $26.84 $27.92 $3.36B 25.62 $1.08
National Health Investors  NHI $71.09
+1.15
$3.32B $341.44K $70.82 $72.06 $3.32B 22.49 $3.16
Chimera Investment Corporation  CIM-PC $23.05
+0.46
$3.28B $17.62K $22.98 $23.1 $3.28B 31.44 $0.73
Douglas Emmett  DEI $16.06
+2.49
$3.26B $2.03M $15.66 $16.25 $3.26B 50.18 $0.32
Granite Real Estate Investment Trust  GRP-UN $52.68
+1.68
$3.21B $3.33K $52.65 $52.68 $3.21B 14.27 $3.69
Broadstone Net Lease  BNL $16.02
+1.01
$3.16B $1.65M $15.8 $16.05 $3.16B 26.69 $0.6
Chimera Investment Corporation  CIM-PA $22.31
-0.06
$3.08B $6.82K $22.31 $22.38 $3.08B 30.43 $0.73
The St. Joe Company  JOE $51.58
+1.62
$3B $376.76K $49.98 $52.45 $3B 38.78 $1.33
Apple Hospitality REIT  APLE $12.53
+2.29
$2.98B $2.87M $12.25 $12.65 $2.98B 15.66 $0.8
OUTFRONT Media Inc.  OUT $17.53
+2.45
$2.93B $962.89K $17.07 $17.71 $2.93B 11.02 $1.59
RLJ Lodging Trust  RLJ-PA $24.26
-0.12
$2.79B $25.09K $24.25 $24.43 $2.79B 0 -$1.63
MFA Financial, Inc.  MFA-PB $21.4
+0.99
$2.77B $39.12K $21.2 $21.5 $2.77B 18.44 $1.16
Cushman & Wakefield  CWK $11.83
+3.05
$2.74B $1.86M $11.41 $11.9 $2.74B 16.89 $0.7
Pebblebrook Hotel Trust  PEB-PF $18.55
+3.23
$2.73B $7.11K $18 $18.56 $2.73B 0 -$1.67
Four Corners Property Trust  FCPT $26.6
0
$2.67B $501.28K $26.54 $26.88 $2.67B 24.85 $1.07
Urban Edge Properties  UE $18.88
+1.07
$2.55B $758.42K $18.55 $19.06 $2.55B 29.04 $0.65
Acadia Realty Trust  AKR $18.43
+1.32
$2.55B $1.08M $18.16 $18.61 $2.55B 108.41 $0.17
LXP Industrial Trust  LXP $8.51
+2.04
$2.52B $3.56M $8.31 $8.56 $2.52B 42.54 $0.2
Medical Properties Trust  MPW $4.17
+0.48
$2.51B $7.62M $4.11 $4.23 $2.51B 0 -$2.76
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin