Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (332)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (332)
NYSE (332)
Gayrimenkul (332)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.01 — |
-0.37
|
$103.46B — | $1.46M — | $220.2 — | $223.68 — | $103.46B — | 35.70 | $6.19 — | |
| Prologis PLD | $108.41 — |
+1.9
|
$100.6B — | $3.96M — | $106.53 — | $110 — | $100.6B — | 27.03 | $4.01 — | |
| Welltower WELL | $152.72 — |
+0.31
|
$99.87B — | $2.22M — | $150.78 — | $153.61 — | $99.87B — | 86.77 | $1.76 — | |
| Simon Property SPG | $163.45 — |
+0.32
|
$61.64B — | $1.06M — | $162.77 — | $164.65 — | $61.64B — | 26.02 | $6.28 — | |
| Digital Realty Trust DLR | $170.48 — |
-0.41
|
$58.5B — | $987.67K — | $169.27 — | $172.01 — | $58.5B — | 160.83 | $1.06 — | |
| Cencora COR | $297.32 — |
-0.95
|
$57.63B — | $1.07M — | $295 — | $301.18 — | $57.63B — | 34.37 | $8.65 — | |
| Realty Income O | $56.93 — |
+0.02
|
$51.41B — | $5.41M — | $56.6 — | $57.16 — | $51.41B — | 51.75 | $1.1 — | |
| Public Storage PSA | $288.84 — |
-0.05
|
$50.67B — | $920.33K — | $287.84 — | $292.66 — | $50.67B — | 28.65 | $10.08 — | |
| Crown Castle Inc. CCI | $103.97 — |
+0.54
|
$45.27B — | $2.71M — | $102.4 — | $104.46 — | $45.27B — | 0 | -$9.01 — | |
| CBRE CBRE | $141.21 — |
+1.04
|
$42.1B — | $923.04K — | $139.44 — | $142.46 — | $42.1B — | 43.05 | $3.28 — | |
| Public Storage PSA-PH | $23.1 — |
+0.35
|
$37.26B — | $13.24K — | $23.04 — | $23.2 — | $37.26B — | 2.24 | $10.29 — | |
| VICI Properties VICI | $33.63 — |
+2.06
|
$35.54B — | $7.7M — | $32.85 — | $33.79 — | $35.54B — | 13.45 | $2.5 — | |
| Extra Space Storage EXR | $148.82 — |
+0.07
|
$32.97B — | $1.05M — | $147.84 — | $150.98 — | $32.97B — | 34.60 | $4.3 — | |
| Public Storage PSA-PK | $19.31 — |
+0.73
|
$32.38B — | $6.87K — | $19.1 — | $19.32 — | $32.38B — | 1.87 | $10.29 — | |
| Iron Mountain Incorporated IRM | $98.96 — |
-0.29
|
$29.2B — | $997.81K — | $98.03 — | $99.89 — | $29.2B — | 241.36 | $0.41 — | |
| AvalonBay Communities AVB | $202.7 — |
+1.03
|
$28.86B — | $825.03K — | $200.57 — | $204.23 — | $28.86B — | 25.18 | $8.05 — | |
| Ventas VTR | $63.28 — |
+0.83
|
$28.56B — | $2.93M — | $62.47 — | $63.55 — | $28.56B — | 191.75 | $0.33 — | |
| Equity Residential EQR | $67.08 — |
+0.83
|
$26.27B — | $1.81M — | $66.29 — | $67.54 — | $26.27B — | 25.60 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.58 — |
+0.34
|
$24.5B — | $6.43K — | $23.39 — | $23.66 — | $24.5B — | 4.87 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.49 — |
-0.14
|
$23.04B — | $3.64K — | $21.38 — | $21.59 — | $23.04B — | 4.44 | $4.83 — | |
| KE BEKE | $19.45 — |
+6.52
|
$22.84B — | $9.89M — | $18.9 — | $19.49 — | $22.84B — | 36.69 | $0.53 — | |
| Invitation Homes INVH | $32.38 — |
+0.34
|
$19.85B — | $1.89M — | $32.15 — | $32.61 — | $19.85B — | 41.51 | $0.78 — | |
| Essex Property Trust ESS | $286.76 — |
+0.7
|
$19.8B — | $374.54K — | $281.42 — | $288.96 — | $19.8B — | 27.46 | $10.44 — | |
| Weyerhaeuser Company WY | $26.18 — |
+0.11
|
$18.99B — | $4.52M — | $26.08 — | $26.62 — | $18.99B — | 53.42 | $0.49 — | |
| Mid-America Apartment Communities MAA | $151.1 — |
+0.58
|
$18.15B — | $1.22M — | $149.07 — | $152.83 — | $18.15B — | 31.47 | $4.8 — | |
| Sun Communities SUI | $125.96 — |
-1.1
|
$16.75B — | $1.2M — | $125.6 — | $128.57 — | $16.75B — | 151.75 | $0.83 — | |
| UDR UDR | $40.49 — |
+0.5
|
$15.26B — | $2.03M — | $40.17 — | $40.77 — | $15.26B — | 112.47 | $0.36 — | |
| American Homes 4 Rent AMH | $35.73 — |
+0.62
|
$15.06B — | $1.58M — | $35.35 — | $35.92 — | $15.06B — | 33.08 | $1.08 — | |
| Kimco Realty KIM | $21.37 — |
+1.04
|
$14.46B — | $3.02M — | $21.16 — | $21.52 — | $14.46B — | 28.11 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.32 — |
+0.12
|
$13.74B — | $14.43K — | $25.25 — | $25.35 — | $13.74B — | 14.32 | $1.77 — | |
| Alexandria Real Estate Equities ARE | $79.29 — |
+2.88
|
$13.72B — | $1.42M — | $77.17 — | $79.76 — | $13.72B — | 104.32 | $0.76 — | |
| W. P. Carey WPC | $62.48 — |
+1.1
|
$13.68B — | $1.14M — | $61.61 — | $63.07 — | $13.68B — | 32.20 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
+0.12
|
$13.39B — | $33.67K — | $25.59 — | $25.7 — | $13.39B — | 14.51 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.54 — |
+1.53
|
$12.88B — | $5.22M — | $18.21 — | $18.7 — | $12.88B — | 45.21 | $0.41 — | |
| BXP BXP | $70.28 — |
+1.81
|
$12.42B — | $752.05K — | $68.87 — | $70.59 — | $12.42B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $61.82 — |
-0.35
|
$12.38B — | $1.23M — | $61.64 — | $62.58 — | $12.38B — | 31.86 | $1.94 — | |
| Jones Lang LaSalle Incorporated JLL | $259.69 — |
+1.72
|
$12.33B — | $474.58K — | $255.26 — | $261.32 — | $12.33B — | 23.48 | $11.06 — | |
| Camden Property Trust CPT | $113.41 — |
+0.35
|
$12.12B — | $866.54K — | $112.73 — | $114.5 — | $12.12B — | 104.04 | $1.09 — | |
| Annaly Capital Management NLY | $19.81 — |
+0.46
|
$11.99B — | $6.53M — | $19.68 — | $19.86 — | $11.99B — | 21.53 | $0.92 — | |
| Omega Healthcare Investors OHI | $36.65 — |
+0.74
|
$10.91B — | $4.29M — | $35.7 — | $36.78 — | $10.91B — | 22.76 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.73 — |
+0.4
|
$9.8B — | $17.33K — | $17.67 — | $17.8 — | $9.8B — | 27.53 | $0.64 — | |
| CubeSmart CUBE | $42.3 — |
-0.38
|
$9.69B — | $1.54M — | $42.23 — | $42.86 — | $9.69B — | 25.02 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.11 — |
+0.06
|
$9.63B — | $24.7K — | $17.1 — | $17.24 — | $9.63B — | 26.56 | $0.64 — | |
| Rexford Industrial Realty REXR | $36.93 — |
+0.54
|
$9.06B — | $2.75M — | $36.72 — | $37.79 — | $9.06B — | 30.02 | $1.23 — | |
| EastGroup Properties EGP | $166.74 — |
-0.06
|
$8.76B — | $920.34K — | $166.4 — | $169.95 — | $8.76B — | 36.32 | $4.59 — | |
| Federal Realty Investment Trust FRT-PC | $20.44 — |
+0.49
|
$8.3B — | $6.8K — | $20.36 — | $20.47 — | $8.3B — | 6.22 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.61 — |
-0.03
|
$8.22B — | $688.2K — | $94.59 — | $95.45 — | $8.22B — | 27.18 | $3.48 — | |
| American Homes 4 Rent AMH-PH | $23.87 — |
+1.17
|
$8.21B — | $1.42K — | $23.63 — | $23.87 — | $8.21B — | 49.52 | $0.48 — | |
| NNN REIT NNN | $43.13 — |
+0.58
|
$8.11B — | $1.18M — | $42.77 — | $43.45 — | $8.11B — | 20.15 | $2.14 — | |
| Vornado Realty Trust VNO | $38.51 — |
+1.66
|
$8.04B — | $1.36M — | $37.45 — | $38.88 — | $8.04B — | 74.05 | $0.52 — | |
| American Homes 4 Rent AMH-PG | $22.84 — |
+1.06
|
$7.9B — | $2.82K — | $22.73 — | $22.84 — | $7.9B — | 47.38 | $0.48 — | |
| Brixmor Property BRX | $25.6 — |
+0.27
|
$7.84B — | $1.72M — | $25.41 — | $25.82 — | $7.84B — | 24.38 | $1.05 — | |
| Agree Realty ADC | $70.98 — |
0
|
$7.83B — | $1.28M — | $70.57 — | $71.79 — | $7.83B — | 40.10 | $1.77 — | |
| Starwood Property Trust STWD | $20.97 — |
+1.11
|
$7.32B — | $2.24M — | $20.75 — | $21.05 — | $7.32B — | 22.30 | $0.94 — | |
| STAG Industrial STAG | $35.94 — |
-0.53
|
$6.85B — | $1.92M — | $35.92 — | $36.68 — | $6.85B — | 27.02 | $1.33 — | |
| Kimco Realty Corporation KIM-PM | $20.77 — |
+1.17
|
$6.82B — | $119.63K — | $20.6 — | $20.77 — | $6.82B — | 12.61 | $1.65 — | |
| First Industrial Realty Trust FR | $49.09 — |
+1.72
|
$6.7B — | $1.27M — | $48.07 — | $49.34 — | $6.7B — | 24.42 | $2.01 — | |
| Kimco Realty Corporation KIM-PL | $20.4 — |
+0.34
|
$6.66B — | $10.86K — | $20.34 — | $20.46 — | $6.66B — | 12.39 | $1.65 — | |
| Ryman Hospitality Properties RHP | $104.45 — |
+2.26
|
$6.58B — | $454.11K — | $102.09 — | $105.18 — | $6.58B — | 22.17 | $4.71 — | |
| SL Green Realty Corp. SLG-PI | $22.61 — |
+1.53
|
$6.57B — | $5.91K — | $22.43 — | $22.61 — | $6.57B — | 3.34 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $31.15 — |
+0.61
|
$6.17B — | $1.41M — | $30.8 — | $31.43 — | $6.17B — | 26.85 | $1.16 — | |
| Terreno Realty TRNO | $57.65 — |
+2.93
|
$5.93B — | $1.31M — | $55.99 — | $58.23 — | $5.93B — | 28.96 | $1.99 — | |
| CareTrust REIT CTRE | $30.64 — |
-1.07
|
$5.87B — | $4.17M — | $30.59 — | $31.11 — | $5.87B — | 32.94 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $16.19 — |
+0.31
|
$5.75B — | $3.97M — | $16.04 — | $16.31 — | $5.75B — | 0 | -$1.12 — | |
| EPR Properties EPR-PG | $21.7 — |
+0.37
|
$5.11B — | $1.94K — | $21.61 — | $21.7 — | $5.11B — | 14.33 | $1.51 — | |
| Kite Realty Group Trust KRG | $22.49 — |
+1.22
|
$5.05B — | $1.88M — | $22.21 — | $22.69 — | $5.05B — | 321.28 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $29.01 — |
+0.59
|
$4.87B — | $1.48M — | $28.77 — | $29.43 — | $4.87B — | 87.90 | $0.33 — | |
| SL Green Realty SLG | $63.5 — |
+2.04
|
$4.83B — | $950.04K — | $62.12 — | $64.06 — | $4.83B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $32.23 — |
+1.07
|
$4.74B — | $884.57K — | $31.73 — | $32.5 — | $4.74B — | 52.83 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.56 — |
+1.85
|
$4.73B — | $2.39M — | $16.19 — | $16.68 — | $4.73B — | 0 | -$0.42 — | |
| EPR Properties EPR | $59.78 — |
+1.37
|
$4.55B — | $404.58K — | $58.78 — | $59.92 — | $4.55B — | 36.67 | $1.63 — | |
| Kilroy Realty KRC | $36.47 — |
+2.85
|
$4.36B — | $1.39M — | $35.31 — | $36.63 — | $4.36B — | 21.70 | $1.68 — | |
| The Macerich Company MAC | $16.39 — |
+0.37
|
$4.34B — | $1.77M — | $16.36 — | $16.77 — | $4.34B — | 0 | -$0.49 — | |
| Independence Realty Trust IRT | $17.51 — |
-0.23
|
$4.2B — | $2.04M — | $17.44 — | $17.74 — | $4.2B — | 134.69 | $0.13 — | |
| Rayonier RYN | $23.53 — |
+0.09
|
$3.71B — | $1.12M — | $23.49 — | $23.89 — | $3.71B — | 9.88 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $24.42 — |
+0.58
|
$3.68B — | $30.14K — | $24.36 — | $24.53 — | $3.68B — | 6.68 | $3.65 — | |
| Tanger SKT | $31.95 — |
+1.14
|
$3.62B — | $939.83K — | $31.44 — | $32.18 — | $3.62B — | 37.58 | $0.85 — | |
| Chimera Investment Corporation CIM-PB | $24.93 — |
-0.22
|
$3.46B — | $22.54K — | $24.91 — | $25.09 — | $3.46B — | 34.00 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $20.12 — |
+1.67
|
$3.45B — | $907.94K — | $19.78 — | $20.23 — | $3.45B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PD | $24.64 — |
-0.05
|
$3.45B — | $13.81K — | $24.61 — | $24.68 — | $3.45B — | 33.61 | $0.73 — | |
| Highwoods Properties HIW | $31.3 — |
+1.03
|
$3.44B — | $497.01K — | $31.05 — | $31.65 — | $3.44B — | 19.56 | $1.6 — | |
| HA Sustainable Infrastructure Capital HASI | $27.67 — |
+2.29
|
$3.36B — | $1.14M — | $26.84 — | $27.92 — | $3.36B — | 25.62 | $1.08 — | |
| National Health Investors NHI | $71.09 — |
+1.15
|
$3.32B — | $341.44K — | $70.82 — | $72.06 — | $3.32B — | 22.49 | $3.16 — | |
| Chimera Investment Corporation CIM-PC | $23.05 — |
+0.46
|
$3.28B — | $17.62K — | $22.98 — | $23.1 — | $3.28B — | 31.44 | $0.73 — | |
| Douglas Emmett DEI | $16.06 — |
+2.49
|
$3.26B — | $2.03M — | $15.66 — | $16.25 — | $3.26B — | 50.18 | $0.32 — | |
| Granite Real Estate Investment Trust GRP-UN | $52.68 — |
+1.68
|
$3.21B — | $3.33K — | $52.65 — | $52.68 — | $3.21B — | 14.27 | $3.69 — | |
| Broadstone Net Lease BNL | $16.02 — |
+1.01
|
$3.16B — | $1.65M — | $15.8 — | $16.05 — | $3.16B — | 26.69 | $0.6 — | |
| Chimera Investment Corporation CIM-PA | $22.31 — |
-0.06
|
$3.08B — | $6.82K — | $22.31 — | $22.38 — | $3.08B — | 30.43 | $0.73 — | |
| The St. Joe Company JOE | $51.58 — |
+1.62
|
$3B — | $376.76K — | $49.98 — | $52.45 — | $3B — | 38.78 | $1.33 — | |
| Apple Hospitality REIT APLE | $12.53 — |
+2.29
|
$2.98B — | $2.87M — | $12.25 — | $12.65 — | $2.98B — | 15.66 | $0.8 — | |
| OUTFRONT Media Inc. OUT | $17.53 — |
+2.45
|
$2.93B — | $962.89K — | $17.07 — | $17.71 — | $2.93B — | 11.02 | $1.59 — | |
| RLJ Lodging Trust RLJ-PA | $24.26 — |
-0.12
|
$2.79B — | $25.09K — | $24.25 — | $24.43 — | $2.79B — | 0 | -$1.63 — | |
| MFA Financial, Inc. MFA-PB | $21.4 — |
+0.99
|
$2.77B — | $39.12K — | $21.2 — | $21.5 — | $2.77B — | 18.44 | $1.16 — | |
| Cushman & Wakefield CWK | $11.83 — |
+3.05
|
$2.74B — | $1.86M — | $11.41 — | $11.9 — | $2.74B — | 16.89 | $0.7 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.55 — |
+3.23
|
$2.73B — | $7.11K — | $18 — | $18.56 — | $2.73B — | 0 | -$1.67 — | |
| Four Corners Property Trust FCPT | $26.6 — |
0
|
$2.67B — | $501.28K — | $26.54 — | $26.88 — | $2.67B — | 24.85 | $1.07 — | |
| Urban Edge Properties UE | $18.88 — |
+1.07
|
$2.55B — | $758.42K — | $18.55 — | $19.06 — | $2.55B — | 29.04 | $0.65 — | |
| Acadia Realty Trust AKR | $18.43 — |
+1.32
|
$2.55B — | $1.08M — | $18.16 — | $18.61 — | $2.55B — | 108.41 | $0.17 — | |
| LXP Industrial Trust LXP | $8.51 — |
+2.04
|
$2.52B — | $3.56M — | $8.31 — | $8.56 — | $2.52B — | 42.54 | $0.2 — | |
| Medical Properties Trust MPW | $4.17 — |
+0.48
|
$2.51B — | $7.62M — | $4.11 — | $4.23 — | $2.51B — | 0 | -$2.76 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}