Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (332)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (332)
NYSE (332)
Gayrimenkul (332)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $220.49 — |
-0.24
|
$103.22B — | $199.77K — | $219.1 — | $221.41 — | $103.22B — | 35.61 | $6.19 — | |
| Welltower WELL | $154.11 — |
+0.91
|
$100.78B — | $304.82K — | $151.92 — | $154.18 — | $100.78B — | 87.56 | $1.76 — | |
| Prologis PLD | $107.81 — |
-0.56
|
$100.04B — | $545.71K — | $106.46 — | $108.13 — | $100.04B — | 26.88 | $4.01 — | |
| Simon Property SPG | $161.53 — |
-1.18
|
$60.92B — | $185.7K — | $160.99 — | $162.24 — | $60.92B — | 25.72 | $6.28 — | |
| Digital Realty Trust DLR | $169.49 — |
-0.58
|
$58.16B — | $250.57K — | $168.2 — | $169.98 — | $58.16B — | 159.89 | $1.06 — | |
| Cencora COR | $295.07 — |
-0.76
|
$57.19B — | $148.08K — | $293.55 — | $296.82 — | $57.19B — | 34.11 | $8.65 — | |
| Realty Income O | $56.9 — |
-0.06
|
$51.38B — | $1.02M — | $56.59 — | $56.99 — | $51.38B — | 51.72 | $1.1 — | |
| Public Storage PSA | $287.45 — |
-0.48
|
$50.43B — | $184.7K — | $285.73 — | $288.79 — | $50.43B — | 28.51 | $10.08 — | |
| Crown Castle Inc. CCI | $102.74 — |
-1.18
|
$44.74B — | $318.63K — | $102.61 — | $103.75 — | $44.74B — | 0 | -$9.01 — | |
| CBRE CBRE | $139.77 — |
-1.02
|
$41.67B — | $162.57K — | $139.21 — | $140.28 — | $41.67B — | 42.61 | $3.28 — | |
| Public Storage PSA-PH | $23.07 — |
-0.14
|
$37.21B — | $8.65K — | $22.99 — | $23.19 — | $37.21B — | 2.24 | $10.29 — | |
| VICI Properties VICI | $33.46 — |
-0.51
|
$35.36B — | $1.1M — | $33.23 — | $33.56 — | $35.36B — | 13.38 | $2.5 — | |
| Extra Space Storage EXR | $148.56 — |
-0.17
|
$32.92B — | $113.83K — | $147.44 — | $149.07 — | $32.92B — | 34.54 | $4.3 — | |
| Public Storage PSA-PK | $19.11 — |
-1.04
|
$32.05B — | $1.71K — | $19.07 — | $19.31 — | $32.05B — | 1.85 | $10.29 — | |
| Iron Mountain Incorporated IRM | $98.24 — |
-0.73
|
$28.99B — | $182.51K — | $97.5 — | $98.72 — | $28.99B — | 239.60 | $0.41 — | |
| Ventas VTR | $64.2 — |
+1.45
|
$28.98B — | $527.46K — | $62.86 — | $64.37 — | $28.98B — | 194.54 | $0.33 — | |
| AvalonBay Communities AVB | $201.52 — |
-0.58
|
$28.69B — | $48.34K — | $200.37 — | $202.13 — | $28.69B — | 25.03 | $8.05 — | |
| Equity Residential EQR | $66.45 — |
-0.94
|
$26.02B — | $214.94K — | $66.2 — | $66.72 — | $26.02B — | 25.36 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.6 — |
+0.08
|
$24.52B — | $385 — | $23.6 — | $23.6 — | $24.52B — | 4.88 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.53 — |
+0.2
|
$23.09B — | $1.52K — | $21.45 — | $21.58 — | $23.09B — | 4.45 | $4.83 — | |
| KE BEKE | $18.74 — |
-3.65
|
$22.01B — | $2.05M — | $18.62 — | $19 — | $22.01B — | 35.35 | $0.53 — | |
| Invitation Homes INVH | $32.31 — |
-0.23
|
$19.8B — | $308.76K — | $32.01 — | $32.35 — | $19.8B — | 41.41 | $0.78 — | |
| Essex Property Trust ESS | $285.35 — |
-0.49
|
$19.7B — | $126.67K — | $282.15 — | $285.87 — | $19.7B — | 27.33 | $10.44 — | |
| Weyerhaeuser Company WY | $26.17 — |
-0.06
|
$18.98B — | $758.55K — | $25.85 — | $26.21 — | $18.98B — | 53.39 | $0.49 — | |
| Mid-America Apartment Communities MAA | $150.39 — |
-0.47
|
$18.06B — | $167.41K — | $149.35 — | $151.25 — | $18.06B — | 31.33 | $4.8 — | |
| Sun Communities SUI | $125.3 — |
-0.53
|
$16.66B — | $279.44K — | $124.22 — | $126.04 — | $16.66B — | 150.95 | $0.83 — | |
| UDR UDR | $40.21 — |
-0.7
|
$15.16B — | $184.79K — | $39.91 — | $40.34 — | $15.16B — | 111.68 | $0.36 — | |
| American Homes 4 Rent AMH | $35.58 — |
-0.42
|
$15B — | $720.4K — | $35.31 — | $35.81 — | $15B — | 32.94 | $1.08 — | |
| Kimco Realty KIM | $21.22 — |
-0.7
|
$14.36B — | $561.95K — | $21.09 — | $21.29 — | $14.36B — | 27.92 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.34 — |
+0.06
|
$13.75B — | $750 — | $25.31 — | $25.34 — | $13.75B — | 14.32 | $1.77 — | |
| W. P. Carey WPC | $62.19 — |
-0.46
|
$13.62B — | $167.26K — | $61.65 — | $62.39 — | $13.62B — | 32.05 | $1.94 — | |
| Alexandria Real Estate Equities ARE | $78.64 — |
-0.82
|
$13.6B — | $237.07K — | $77.75 — | $78.94 — | $13.6B — | 103.47 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
-0.12
|
$13.37B — | $2.42K — | $25.57 — | $25.64 — | $13.37B — | 14.50 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.37 — |
-0.92
|
$12.76B — | $937.39K — | $18.29 — | $18.44 — | $12.76B — | 44.80 | $0.41 — | |
| BXP BXP | $69.83 — |
-0.65
|
$12.34B — | $180.19K — | $69.28 — | $70.09 — | $12.34B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $61.23 — |
-0.95
|
$12.26B — | $110.25K — | $61.15 — | $61.6 — | $12.26B — | 31.56 | $1.94 — | |
| Jones Lang LaSalle Incorporated JLL | $256.06 — |
-1.4
|
$12.16B — | $49.2K — | $255.06 — | $257.23 — | $12.16B — | 23.15 | $11.06 — | |
| Camden Property Trust CPT | $113.36 — |
-0.04
|
$12.11B — | $109.64K — | $111.92 — | $113.56 — | $12.11B — | 104.00 | $1.09 — | |
| Annaly Capital Management NLY | $19.73 — |
-0.43
|
$11.94B — | $848.01K — | $19.66 — | $19.81 — | $11.94B — | 21.44 | $0.92 — | |
| Omega Healthcare Investors OHI | $37.26 — |
+1.66
|
$11.09B — | $582.24K — | $36.45 — | $37.43 — | $11.09B — | 23.14 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.73 — |
0
|
$9.8B — | $501 — | $17.7 — | $17.7 — | $9.8B — | 27.53 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.16 — |
+0.29
|
$9.66B — | $2.75K — | $17.1 — | $17.24 — | $9.66B — | 26.64 | $0.64 — | |
| CubeSmart CUBE | $42 — |
-0.71
|
$9.62B — | $273.01K — | $41.64 — | $42.18 — | $9.62B — | 24.85 | $1.69 — | |
| Rexford Industrial Realty REXR | $36.55 — |
-1.03
|
$8.97B — | $283.05K — | $36.31 — | $36.67 — | $8.97B — | 29.71 | $1.23 — | |
| EastGroup Properties EGP | $166.02 — |
-0.43
|
$8.72B — | $72.48K — | $163.73 — | $166.92 — | $8.72B — | 36.16 | $4.59 — | |
| Federal Realty Investment Trust FRT-PC | $20.44 — |
0
|
$8.3B — | $440 — | $20.36 — | $20.47 — | $8.3B — | 6.22 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.87 — |
0
|
$8.21B — | $45 — | $23.63 — | $23.87 — | $8.21B — | 49.52 | $0.48 — | |
| Federal Realty Investment Trust FRT | $94.13 — |
-0.51
|
$8.18B — | $65.69K — | $93.75 — | $94.47 — | $8.18B — | 27.04 | $3.48 — | |
| NNN REIT NNN | $42.97 — |
-0.38
|
$8.08B — | $110.36K — | $42.77 — | $43.1 — | $8.08B — | 20.07 | $2.14 — | |
| Vornado Realty Trust VNO | $38.13 — |
-1
|
$7.96B — | $156.46K — | $37.97 — | $38.39 — | $7.96B — | 73.31 | $0.52 — | |
| American Homes 4 Rent AMH-PG | $22.84 — |
0
|
$7.9B — | $2 — | $22.73 — | $22.84 — | $7.9B — | 47.38 | $0.48 — | |
| Agree Realty ADC | $71.2 — |
+0.31
|
$7.86B — | $204.17K — | $70.5 — | $71.52 — | $7.86B — | 40.22 | $1.77 — | |
| Brixmor Property BRX | $25.44 — |
-0.64
|
$7.78B — | $237.88K — | $25.25 — | $25.52 — | $7.78B — | 24.22 | $1.05 — | |
| Starwood Property Trust STWD | $20.86 — |
-0.52
|
$7.28B — | $370.98K — | $20.8 — | $20.92 — | $7.28B — | 22.19 | $0.94 — | |
| STAG Industrial STAG | $35.61 — |
-0.92
|
$6.79B — | $272.67K — | $35.4 — | $35.83 — | $6.79B — | 26.77 | $1.33 — | |
| Kimco Realty Corporation KIM-PM | $20.62 — |
-0.75
|
$6.77B — | $10.98K — | $20.56 — | $20.76 — | $6.77B — | 12.52 | $1.65 — | |
| First Industrial Realty Trust FR | $48.84 — |
-0.51
|
$6.67B — | $150K — | $48.37 — | $49.07 — | $6.67B — | 24.29 | $2.01 — | |
| Kimco Realty Corporation KIM-PL | $20.3 — |
-0.48
|
$6.63B — | $5.08K — | $20.22 — | $20.38 — | $6.63B — | 12.33 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $22.58 — |
-0.15
|
$6.56B — | $914 — | $22.45 — | $22.6 — | $6.56B — | 3.33 | $6.77 — | |
| Ryman Hospitality Properties RHP | $103.01 — |
-1.38
|
$6.49B — | $42.1K — | $102.92 — | $103.93 — | $6.49B — | 21.86 | $4.71 — | |
| Essential Properties Realty Trust EPRT | $31.14 — |
-0.03
|
$6.17B — | $233.6K — | $30.75 — | $31.28 — | $6.17B — | 26.84 | $1.16 — | |
| CareTrust REIT CTRE | $30.83 — |
+0.62
|
$5.91B — | $241.3K — | $30.48 — | $30.92 — | $5.91B — | 33.15 | $0.93 — | |
| Terreno Realty TRNO | $57.29 — |
-0.62
|
$5.89B — | $59.5K — | $56.71 — | $57.55 — | $5.89B — | 28.78 | $1.99 — | |
| Healthcare Realty Trust Incorporated HR | $16 — |
-1.2
|
$5.68B — | $1.1M — | $15.93 — | $16.08 — | $5.68B — | 0 | -$1.12 — | |
| EPR Properties EPR-PG | $21.56 — |
-0.65
|
$5.08B — | $1.32K — | $21.56 — | $21.72 — | $5.08B — | 14.24 | $1.51 — | |
| Kite Realty Group Trust KRG | $22.27 — |
-0.98
|
$5B — | $117.87K — | $22.17 — | $22.37 — | $5B — | 318.14 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $28.83 — |
-0.62
|
$4.84B — | $80.56K — | $28.69 — | $28.9 — | $4.84B — | 87.36 | $0.33 — | |
| SL Green Realty SLG | $62.79 — |
-1.12
|
$4.77B — | $76.14K — | $62.4 — | $63.19 — | $4.77B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $32.33 — |
+0.32
|
$4.76B — | $235.67K — | $31.8 — | $32.49 — | $4.76B — | 53.00 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.3 — |
-1.6
|
$4.65B — | $708.56K — | $16.06 — | $16.41 — | $4.65B — | 0 | -$0.42 — | |
| EPR Properties EPR | $59.97 — |
+0.32
|
$4.56B — | $128.77K — | $58.85 — | $60.18 — | $4.56B — | 36.79 | $1.63 — | |
| Kilroy Realty KRC | $36.34 — |
-0.37
|
$4.34B — | $590.44K — | $35.78 — | $36.51 — | $4.34B — | 21.62 | $1.68 — | |
| The Macerich Company MAC | $16.23 — |
-0.98
|
$4.3B — | $123.09K — | $16.18 — | $16.3 — | $4.3B — | 0 | -$0.49 — | |
| Independence Realty Trust IRT | $17.39 — |
-0.71
|
$4.17B — | $258.23K — | $17.26 — | $17.44 — | $4.17B — | 133.73 | $0.13 — | |
| Rayonier RYN | $23.52 — |
-0.06
|
$3.71B — | $167.4K — | $23.18 — | $23.56 — | $3.71B — | 9.88 | $2.38 — | |
| Tanger SKT | $31.67 — |
-0.88
|
$3.58B — | $65.26K — | $31.52 — | $31.77 — | $3.58B — | 37.25 | $0.85 — | |
| Two Harbors Investment Corp. TWO-PC | $23.74 — |
-0.32
|
$3.57B — | $14.61K — | $23.7 — | $23.82 — | $3.57B — | 6.50 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.92 — |
-0.02
|
$3.46B — | $1.33K — | $24.92 — | $24.92 — | $3.46B — | 33.99 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.63 — |
-0.04
|
$3.45B — | $1.5K — | $24.61 — | $24.66 — | $3.45B — | 33.60 | $0.73 — | |
| Highwoods Properties HIW | $31.13 — |
-0.54
|
$3.42B — | $47.84K — | $31.02 — | $31.24 — | $3.42B — | 19.45 | $1.6 — | |
| Blackstone Mortgage Trust BXMT | $19.94 — |
-0.89
|
$3.42B — | $82.01K — | $19.92 — | $20.03 — | $3.42B — | 0 | -$0.46 — | |
| HA Sustainable Infrastructure Capital HASI | $27.42 — |
-0.9
|
$3.33B — | $150.42K — | $27.3 — | $27.61 — | $3.33B — | 25.38 | $1.08 — | |
| National Health Investors NHI | $70.75 — |
-0.48
|
$3.3B — | $17.95K — | $70.49 — | $70.79 — | $3.3B — | 22.38 | $3.16 — | |
| Chimera Investment Corporation CIM-PC | $23.09 — |
+0.17
|
$3.28B — | $1.29K — | $23.07 — | $23.07 — | $3.28B — | 31.50 | $0.73 — | |
| Douglas Emmett DEI | $15.92 — |
-0.87
|
$3.23B — | $123K — | $15.82 — | $15.99 — | $3.23B — | 49.75 | $0.32 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.88 — |
-1.52
|
$3.16B — | $191 — | $51.88 — | $51.88 — | $3.16B — | 14.05 | $3.69 — | |
| Broadstone Net Lease BNL | $15.89 — |
-0.84
|
$3.14B — | $121.4K — | $15.82 — | $15.98 — | $3.14B — | 26.47 | $0.6 — | |
| Chimera Investment Corporation CIM-PA | $22.31 — |
0
|
$3.08B — | $38 — | $22.31 — | $22.38 — | $3.08B — | 30.43 | $0.73 — | |
| The St. Joe Company JOE | $51.2 — |
-0.74
|
$2.98B — | $26.61K — | $50.77 — | $51.51 — | $2.98B — | 38.49 | $1.33 — | |
| Apple Hospitality REIT APLE | $12.38 — |
-1.24
|
$2.94B — | $242.81K — | $12.35 — | $12.47 — | $2.94B — | 15.46 | $0.8 — | |
| OUTFRONT Media Inc. OUT | $17.39 — |
-0.8
|
$2.91B — | $130.36K — | $17.22 — | $17.43 — | $2.91B — | 10.93 | $1.59 — | |
| RLJ Lodging Trust RLJ-PA | $24.26 — |
0
|
$2.79B — | $3.05K — | $24.26 — | $24.55 — | $2.79B — | 0 | -$1.63 — | |
| MFA Financial, Inc. MFA-PB | $21.39 — |
-0.05
|
$2.77B — | $825 — | $21.34 — | $21.39 — | $2.77B — | 18.43 | $1.16 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.55 — |
0
|
$2.73B — | $1 — | $18 — | $18.56 — | $2.73B — | 0 | -$1.67 — | |
| Cushman & Wakefield CWK | $11.69 — |
-1.23
|
$2.7B — | $218.47K — | $11.61 — | $11.74 — | $2.7B — | 16.69 | $0.7 — | |
| Four Corners Property Trust FCPT | $26.52 — |
-0.3
|
$2.66B — | $54.93K — | $26.31 — | $26.63 — | $2.66B — | 24.78 | $1.07 — | |
| Acadia Realty Trust AKR | $18.35 — |
-0.43
|
$2.54B — | $93.86K — | $18.15 — | $18.4 — | $2.54B — | 107.94 | $0.17 — | |
| LXP Industrial Trust LXP | $8.53 — |
+0.18
|
$2.53B — | $1.9M — | $8.39 — | $8.56 — | $2.53B — | 42.62 | $0.2 — | |
| Urban Edge Properties UE | $18.62 — |
-1.38
|
$2.51B — | $38.65K — | $18.6 — | $18.79 — | $2.51B — | 28.64 | $0.65 — | |
| Medical Properties Trust MPW | $4.16 — |
-0.36
|
$2.5B — | $1.56M — | $4.11 — | $4.17 — | $2.5B — | 0 | -$2.76 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}