$3.77T
Toplam piyasa değeri
$273.09B
Toplam hacim
BTC 62.24%     ETH 9.56%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $220.49
-0.24
$103.22B $199.77K $219.1 $221.41 $103.22B 35.61 $6.19
Welltower  WELL $154.11
+0.91
$100.78B $304.82K $151.92 $154.18 $100.78B 87.56 $1.76
Prologis  PLD $107.81
-0.56
$100.04B $545.71K $106.46 $108.13 $100.04B 26.88 $4.01
Simon Property  SPG $161.53
-1.18
$60.92B $185.7K $160.99 $162.24 $60.92B 25.72 $6.28
Digital Realty Trust  DLR $169.49
-0.58
$58.16B $250.57K $168.2 $169.98 $58.16B 159.89 $1.06
Cencora  COR $295.07
-0.76
$57.19B $148.08K $293.55 $296.82 $57.19B 34.11 $8.65
Realty Income  O $56.9
-0.06
$51.38B $1.02M $56.59 $56.99 $51.38B 51.72 $1.1
Public Storage  PSA $287.45
-0.48
$50.43B $184.7K $285.73 $288.79 $50.43B 28.51 $10.08
Crown Castle Inc.  CCI $102.74
-1.18
$44.74B $318.63K $102.61 $103.75 $44.74B 0 -$9.01
CBRE  CBRE $139.77
-1.02
$41.67B $162.57K $139.21 $140.28 $41.67B 42.61 $3.28
Public Storage  PSA-PH $23.07
-0.14
$37.21B $8.65K $22.99 $23.19 $37.21B 2.24 $10.29
VICI Properties  VICI $33.46
-0.51
$35.36B $1.1M $33.23 $33.56 $35.36B 13.38 $2.5
Extra Space Storage  EXR $148.56
-0.17
$32.92B $113.83K $147.44 $149.07 $32.92B 34.54 $4.3
Public Storage  PSA-PK $19.11
-1.04
$32.05B $1.71K $19.07 $19.31 $32.05B 1.85 $10.29
Iron Mountain Incorporated  IRM $98.24
-0.73
$28.99B $182.51K $97.5 $98.72 $28.99B 239.60 $0.41
Ventas  VTR $64.2
+1.45
$28.98B $527.46K $62.86 $64.37 $28.98B 194.54 $0.33
AvalonBay Communities  AVB $201.52
-0.58
$28.69B $48.34K $200.37 $202.13 $28.69B 25.03 $8.05
Equity Residential  EQR $66.45
-0.94
$26.02B $214.94K $66.2 $66.72 $26.02B 25.36 $2.62
Digital Realty Trust, Inc.  DLR-PK $23.6
+0.08
$24.52B $385 $23.6 $23.6 $24.52B 4.88 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.53
+0.2
$23.09B $1.52K $21.45 $21.58 $23.09B 4.45 $4.83
KE  BEKE $18.74
-3.65
$22.01B $2.05M $18.62 $19 $22.01B 35.35 $0.53
Invitation Homes  INVH $32.31
-0.23
$19.8B $308.76K $32.01 $32.35 $19.8B 41.41 $0.78
Essex Property Trust  ESS $285.35
-0.49
$19.7B $126.67K $282.15 $285.87 $19.7B 27.33 $10.44
Weyerhaeuser Company  WY $26.17
-0.06
$18.98B $758.55K $25.85 $26.21 $18.98B 53.39 $0.49
Mid-America Apartment Communities  MAA $150.39
-0.47
$18.06B $167.41K $149.35 $151.25 $18.06B 31.33 $4.8
Sun Communities  SUI $125.3
-0.53
$16.66B $279.44K $124.22 $126.04 $16.66B 150.95 $0.83
UDR  UDR $40.21
-0.7
$15.16B $184.79K $39.91 $40.34 $15.16B 111.68 $0.36
American Homes 4 Rent  AMH $35.58
-0.42
$15B $720.4K $35.31 $35.81 $15B 32.94 $1.08
Kimco Realty  KIM $21.22
-0.7
$14.36B $561.95K $21.09 $21.29 $14.36B 27.92 $0.76
Annaly Capital Management, Inc.  NLY-PG $25.34
+0.06
$13.75B $750 $25.31 $25.34 $13.75B 14.32 $1.77
W. P. Carey  WPC $62.19
-0.46
$13.62B $167.26K $61.65 $62.39 $13.62B 32.05 $1.94
Alexandria Real Estate Equities  ARE $78.64
-0.82
$13.6B $237.07K $77.75 $78.94 $13.6B 103.47 $0.76
Annaly Capital Management, Inc.  NLY-PF $25.64
-0.12
$13.37B $2.42K $25.57 $25.64 $13.37B 14.50 $1.77
Healthpeak Properties, Inc.  DOC $18.37
-0.92
$12.76B $937.39K $18.29 $18.44 $12.76B 44.80 $0.41
BXP  BXP $69.83
-0.65
$12.34B $180.19K $69.28 $70.09 $12.34B 0 -$0.03
Equity LifeStyle Properties  ELS $61.23
-0.95
$12.26B $110.25K $61.15 $61.6 $12.26B 31.56 $1.94
Jones Lang LaSalle Incorporated  JLL $256.06
-1.4
$12.16B $49.2K $255.06 $257.23 $12.16B 23.15 $11.06
Camden Property Trust  CPT $113.36
-0.04
$12.11B $109.64K $111.92 $113.56 $12.11B 104.00 $1.09
Annaly Capital Management  NLY $19.73
-0.43
$11.94B $848.01K $19.66 $19.81 $11.94B 21.44 $0.92
Omega Healthcare Investors  OHI $37.26
+1.66
$11.09B $582.24K $36.45 $37.43 $11.09B 23.14 $1.61
Vornado Realty Trust  VNO-PL $17.73
0
$9.8B $501 $17.7 $17.7 $9.8B 27.53 $0.64
Vornado Realty Trust  VNO-PM $17.16
+0.29
$9.66B $2.75K $17.1 $17.24 $9.66B 26.64 $0.64
CubeSmart  CUBE $42
-0.71
$9.62B $273.01K $41.64 $42.18 $9.62B 24.85 $1.69
Rexford Industrial Realty  REXR $36.55
-1.03
$8.97B $283.05K $36.31 $36.67 $8.97B 29.71 $1.23
EastGroup Properties  EGP $166.02
-0.43
$8.72B $72.48K $163.73 $166.92 $8.72B 36.16 $4.59
Federal Realty Investment Trust  FRT-PC $20.44
0
$8.3B $440 $20.36 $20.47 $8.3B 6.22 $3.29
American Homes 4 Rent  AMH-PH $23.87
0
$8.21B $45 $23.63 $23.87 $8.21B 49.52 $0.48
Federal Realty Investment Trust  FRT $94.13
-0.51
$8.18B $65.69K $93.75 $94.47 $8.18B 27.04 $3.48
NNN REIT  NNN $42.97
-0.38
$8.08B $110.36K $42.77 $43.1 $8.08B 20.07 $2.14
Vornado Realty Trust  VNO $38.13
-1
$7.96B $156.46K $37.97 $38.39 $7.96B 73.31 $0.52
American Homes 4 Rent  AMH-PG $22.84
0
$7.9B $2 $22.73 $22.84 $7.9B 47.38 $0.48
Agree Realty  ADC $71.2
+0.31
$7.86B $204.17K $70.5 $71.52 $7.86B 40.22 $1.77
Brixmor Property  BRX $25.44
-0.64
$7.78B $237.88K $25.25 $25.52 $7.78B 24.22 $1.05
Starwood Property Trust  STWD $20.86
-0.52
$7.28B $370.98K $20.8 $20.92 $7.28B 22.19 $0.94
STAG Industrial  STAG $35.61
-0.92
$6.79B $272.67K $35.4 $35.83 $6.79B 26.77 $1.33
Kimco Realty Corporation  KIM-PM $20.62
-0.75
$6.77B $10.98K $20.56 $20.76 $6.77B 12.52 $1.65
First Industrial Realty Trust  FR $48.84
-0.51
$6.67B $150K $48.37 $49.07 $6.67B 24.29 $2.01
Kimco Realty Corporation  KIM-PL $20.3
-0.48
$6.63B $5.08K $20.22 $20.38 $6.63B 12.33 $1.65
SL Green Realty Corp.  SLG-PI $22.58
-0.15
$6.56B $914 $22.45 $22.6 $6.56B 3.33 $6.77
Ryman Hospitality Properties  RHP $103.01
-1.38
$6.49B $42.1K $102.92 $103.93 $6.49B 21.86 $4.71
Essential Properties Realty Trust  EPRT $31.14
-0.03
$6.17B $233.6K $30.75 $31.28 $6.17B 26.84 $1.16
CareTrust REIT  CTRE $30.83
+0.62
$5.91B $241.3K $30.48 $30.92 $5.91B 33.15 $0.93
Terreno Realty  TRNO $57.29
-0.62
$5.89B $59.5K $56.71 $57.55 $5.89B 28.78 $1.99
Healthcare Realty Trust Incorporated  HR $16
-1.2
$5.68B $1.1M $15.93 $16.08 $5.68B 0 -$1.12
EPR Properties  EPR-PG $21.56
-0.65
$5.08B $1.32K $21.56 $21.72 $5.08B 14.24 $1.51
Kite Realty Group Trust  KRG $22.27
-0.98
$5B $117.87K $22.17 $22.37 $5B 318.14 $0.07
Cousins Properties Incorporated  CUZ $28.83
-0.62
$4.84B $80.56K $28.69 $28.9 $4.84B 87.36 $0.33
SL Green Realty  SLG $62.79
-1.12
$4.77B $76.14K $62.4 $63.19 $4.77B 0 -$0.42
National Storage Affiliates Trust  NSA $32.33
+0.32
$4.76B $235.67K $31.8 $32.49 $4.76B 53.00 $0.61
Americold Realty Trust, Inc.  COLD $16.3
-1.6
$4.65B $708.56K $16.06 $16.41 $4.65B 0 -$0.42
EPR Properties  EPR $59.97
+0.32
$4.56B $128.77K $58.85 $60.18 $4.56B 36.79 $1.63
Kilroy Realty  KRC $36.34
-0.37
$4.34B $590.44K $35.78 $36.51 $4.34B 21.62 $1.68
The Macerich Company  MAC $16.23
-0.98
$4.3B $123.09K $16.18 $16.3 $4.3B 0 -$0.49
Independence Realty Trust  IRT $17.39
-0.71
$4.17B $258.23K $17.26 $17.44 $4.17B 133.73 $0.13
Rayonier  RYN $23.52
-0.06
$3.71B $167.4K $23.18 $23.56 $3.71B 9.88 $2.38
Tanger  SKT $31.67
-0.88
$3.58B $65.26K $31.52 $31.77 $3.58B 37.25 $0.85
Two Harbors Investment Corp.  TWO-PC $23.74
-0.32
$3.57B $14.61K $23.7 $23.82 $3.57B 6.50 $3.65
Chimera Investment Corporation  CIM-PB $24.92
-0.02
$3.46B $1.33K $24.92 $24.92 $3.46B 33.99 $0.73
Chimera Investment Corporation  CIM-PD $24.63
-0.04
$3.45B $1.5K $24.61 $24.66 $3.45B 33.60 $0.73
Highwoods Properties  HIW $31.13
-0.54
$3.42B $47.84K $31.02 $31.24 $3.42B 19.45 $1.6
Blackstone Mortgage Trust  BXMT $19.94
-0.89
$3.42B $82.01K $19.92 $20.03 $3.42B 0 -$0.46
HA Sustainable Infrastructure Capital  HASI $27.42
-0.9
$3.33B $150.42K $27.3 $27.61 $3.33B 25.38 $1.08
National Health Investors  NHI $70.75
-0.48
$3.3B $17.95K $70.49 $70.79 $3.3B 22.38 $3.16
Chimera Investment Corporation  CIM-PC $23.09
+0.17
$3.28B $1.29K $23.07 $23.07 $3.28B 31.50 $0.73
Douglas Emmett  DEI $15.92
-0.87
$3.23B $123K $15.82 $15.99 $3.23B 49.75 $0.32
Granite Real Estate Investment Trust  GRP-UN $51.88
-1.52
$3.16B $191 $51.88 $51.88 $3.16B 14.05 $3.69
Broadstone Net Lease  BNL $15.89
-0.84
$3.14B $121.4K $15.82 $15.98 $3.14B 26.47 $0.6
Chimera Investment Corporation  CIM-PA $22.31
0
$3.08B $38 $22.31 $22.38 $3.08B 30.43 $0.73
The St. Joe Company  JOE $51.2
-0.74
$2.98B $26.61K $50.77 $51.51 $2.98B 38.49 $1.33
Apple Hospitality REIT  APLE $12.38
-1.24
$2.94B $242.81K $12.35 $12.47 $2.94B 15.46 $0.8
OUTFRONT Media Inc.  OUT $17.39
-0.8
$2.91B $130.36K $17.22 $17.43 $2.91B 10.93 $1.59
RLJ Lodging Trust  RLJ-PA $24.26
0
$2.79B $3.05K $24.26 $24.55 $2.79B 0 -$1.63
MFA Financial, Inc.  MFA-PB $21.39
-0.05
$2.77B $825 $21.34 $21.39 $2.77B 18.43 $1.16
Pebblebrook Hotel Trust  PEB-PF $18.55
0
$2.73B $1 $18 $18.56 $2.73B 0 -$1.67
Cushman & Wakefield  CWK $11.69
-1.23
$2.7B $218.47K $11.61 $11.74 $2.7B 16.69 $0.7
Four Corners Property Trust  FCPT $26.52
-0.3
$2.66B $54.93K $26.31 $26.63 $2.66B 24.78 $1.07
Acadia Realty Trust  AKR $18.35
-0.43
$2.54B $93.86K $18.15 $18.4 $2.54B 107.94 $0.17
LXP Industrial Trust  LXP $8.53
+0.18
$2.53B $1.9M $8.39 $8.56 $2.53B 42.62 $0.2
Urban Edge Properties  UE $18.62
-1.38
$2.51B $38.65K $18.6 $18.79 $2.51B 28.64 $0.65
Medical Properties Trust  MPW $4.16
-0.36
$2.5B $1.56M $4.11 $4.17 $2.5B 0 -$2.76
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin