Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (27)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
NYSE (27)
Gayrimenkul (27)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (27)
REIT-Ofis (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $77.02 — |
+2.64
|
$13.32B — | $1.86M — | $74.81 — | $77.52 — | $13.32B — | 101.34 | $0.76 — | |
| BXP BXP | $68.3 — |
+1.44
|
$12.07B — | $1.15M — | $66.95 — | $68.65 — | $12.07B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.6 — |
+0.4
|
$9.72B — | $11.9K — | $17.51 — | $17.69 — | $9.72B — | 27.32 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.04 — |
+0.24
|
$9.59B — | $7.46K — | $16.95 — | $17.05 — | $9.59B — | 26.45 | $0.64 — | |
| Vornado Realty Trust VNO | $37.64 — |
+0.64
|
$7.86B — | $1.36M — | $36.95 — | $37.95 — | $7.86B — | 72.38 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $22.3 — |
+1.55
|
$6.48B — | $3.68K — | $22.21 — | $22.3 — | $6.48B — | 3.29 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.01 — |
-0.28
|
$4.87B — | $2.28M — | $28.93 — | $29.31 — | $4.87B — | 87.90 | $0.33 — | |
| SL Green Realty SLG | $61.71 — |
+1.36
|
$4.69B — | $843.55K — | $60.48 — | $62 — | $4.69B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.04 — |
+1.42
|
$4.18B — | $1.4M — | $34.3 — | $35.32 — | $4.18B — | 20.85 | $1.68 — | |
| Highwoods Properties HIW | $30.97 — |
+0.58
|
$3.41B — | $712.98K — | $30.66 — | $31.13 — | $3.41B — | 19.35 | $1.6 — | |
| Douglas Emmett DEI | $15.64 — |
+2.09
|
$3.17B — | $2.01M — | $15.21 — | $15.78 — | $3.17B — | 48.87 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.01 — |
0
|
$2.21B — | $74 — | $7.94 — | $8.01 — | $2.21B — | 26.69 | $0.3 — | |
| Paramount PGRE | $6.21 — |
+1.64
|
$1.48B — | $3.56M — | $6.09 — | $6.26 — | $1.48B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.51 — |
+2.82
|
$1.32B — | $1.13M — | $17.04 — | $17.52 — | $1.32B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $22.95 — |
+2.41
|
$1.16B — | $541.24K — | $22.33 — | $22.97 — | $1.16B — | 55.97 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.71 — |
+0.37
|
$1.04B — | $8.86M — | $2.68 — | $2.8 — | $1.04B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.48 — |
+1.22
|
$930.57M — | $845.41K — | $7.33 — | $7.54 — | $930.57M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.17 — |
+2.71
|
$723.35M — | $3.61M — | $4.02 — | $4.21 — | $723.35M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $14.77 — |
-0.74
|
$451.84M — | $133.97K — | $14.7 — | $14.97 — | $451.84M — | 52.75 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.66 — |
-0.15
|
$371.18M — | $11.24K — | $19.24 — | $19.71 — | $371.18M — | 1.92 | $10.22 — | |
| City Office REIT CIO | $5.57 — |
+1.64
|
$224.8M — | $123.19K — | $5.44 — | $5.64 — | $224.8M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.68 — |
-1.18
|
$173.99M — | $750.16K — | $1.67 — | $1.73 — | $173.99M — | 0 | -$0.65 — | |
| Orion Properties ONL | $2.38 — |
+1.71
|
$133.74M — | $327.13K — | $2.33 — | $2.39 — | $133.74M — | 0 | -$1.54 — | |
| Hudson Pacific Properties HPP-PC | $15.04 — |
+0.87
|
$0 — | $8.25K — | $14.85 — | $15.09 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.54 — |
+1.08
|
$0 — | $5.72K — | $14.51 — | $14.54 — | $0 — | 22.57 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.13 — |
-3.24
|
$2.21B — | $2.6K — | $8.13 — | $8.13 — | $2.21B — | 27.09 | $0.3 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}