Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (331)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (331)
NYSE (331)
Gayrimenkul (331)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Street Properties FSP | $1.51 — |
0
|
$156.39M — | $247.33K — | $1.48 — | $1.53 — | $156.39M — | 0 | -$0.51 — | |
| Clipper Realty CLPR | $3.64 — |
-1.62
|
$154.57M — | $70.66K — | $3.6 — | $3.82 — | $154.57M — | 0 | -$0.25 — | |
| Modiv Industrial MDV | $15.22 — |
+2.77
|
$151.69M — | $25.56K — | $14.92 — | $15.32 — | $151.69M — | 60.88 | $0.25 — | |
| Braemar Hotels & Resorts BHR | $1.95 — |
-1.02
|
$150.67M — | $308.03K — | $1.93 — | $2.04 — | $150.67M — | 0 | -$0.77 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.5 — |
+0.76
|
$147.31M — | $1.02K — | $14.33 — | $14.5 — | $147.31M — | 0 | -$4.39 — | |
| Douglas Elliman DOUG | $1.6 — |
-1.84
|
$141.98M — | $397.02K — | $1.58 — | $1.68 — | $141.98M — | 0 | -$0.91 — | |
| Lument Finance Trust LFT | $2.58 — |
+0.39
|
$134.96M — | $73.14K — | $2.56 — | $2.63 — | $134.96M — | 7.58 | $0.34 — | |
| ACRES Commercial Realty ACR | $17.56 — |
+2.27
|
$129.84M — | $23.36K — | $17.11 — | $17.97 — | $129.84M — | 15.26 | $1.15 — | |
| Rithm Property Trust Inc. RPT | $2.63 — |
+3.95
|
$124.9M — | $201.06K — | $2.5 — | $2.64 — | $124.9M — | 0 | -$2.29 — | |
| AMREP AXR | $23.29 — |
+6.2
|
$123.14M — | $22.16K — | $21.4 — | $23.36 — | $123.14M — | 9.66 | $2.41 — | |
| Orion Properties ONL | $1.58 — |
+3.95
|
$88.75M — | $1.07M — | $1.46 — | $1.59 — | $88.75M — | 0 | -$1.84 — | |
| Cherry Hill Mortgage Inv CHMI | $2.68 — |
-0.74
|
$86.36M — | $204.57K — | $2.64 — | $2.73 — | $86.36M — | 38.28 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.74 — |
-4.4
|
$85M — | $550.53K — | $1.72 — | $1.88 — | $85M — | 0 | -$4.39 — | |
| Comstock LODE | $2.16 — |
+11.34
|
$58.11M — | $1.02M — | $2.01 — | $2.31 — | $58.11M — | 0 | -$3.21 — | |
| Rafael RFL | $1.6 — |
-1.23
|
$51.27M — | $36.86K — | $1.59 — | $1.67 — | $51.27M — | 0 | -$2.12 — | |
| Sachem Capital SACH | $1.01 — |
0
|
$47.78M — | $232.72K — | $0.9799 — | $1.02 — | $47.78M — | 0 | -$0.93 — | |
| Offerpad OPAD | $1.5 — |
+3.45
|
$41.07M — | $37.31K — | $1.42 — | $1.5 — | $41.07M — | 0 | -$2.27 — | |
| Ashford Hospitality Trust AHT | $5.88 — |
+2.98
|
$34.46M — | $13.44K — | $5.61 — | $5.89 — | $34.46M — | 0 | -$17.53 — | |
| American Strategic Inv NYC | $11.37 — |
-9.04
|
$29.95M — | $18.83K — | $11.06 — | $11.7 — | $29.95M — | 0 | -$56.5 — | |
| Xinyuan Real Estate XIN | $1.62 — |
0
|
$9.21M — | $106.38K — | $1.58 — | $2.27 — | $9.21M — | 0.24 | $6.58 — | |
| Power REIT PW | $1.12 — |
+0.47
|
$3.8M — | $6.23K — | $1.08 — | $1.13 — | $3.8M — | 0 | -$7.48 — | |
| New Concept Energy GBR | $0.7299 — |
-5.17
|
$3.75M — | $13.64K — | $0.7199 — | $0.76 — | $3.75M — | 0 | -$0.01 — | |
| DiamondRock Hospitality Company DRH-PA | $24.48 — |
+0.66
|
$0 — | $5.23K — | $24.35 — | $24.57 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $23.8 — |
+1.67
|
$0 — | $2.8K — | $23.49 — | $23.8 — | $0 — | 46.94 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20 — |
0
|
$0 — | $34.13K — | $20 — | $20.04 — | $0 — | 54.05 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.85 — |
+0.87
|
$0 — | $7.88K — | $20.75 — | $21.12 — | $0 — | 9.87 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.1 — |
-0.35
|
$0 — | $15.06K — | $20.05 — | $20.31 — | $0 — | 4.15 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $20.24 — |
+0.47
|
$0 — | $4.04K — | $20.24 — | $20.69 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.71 — |
-0.38
|
$0 — | $15.7K — | $15.62 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.28 — |
+1.21
|
$0 — | $9.95K — | $16.08 — | $16.41 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.96 — |
+0.38
|
$0 — | $15.85K — | $15.8 — | $16.01 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.79 — |
+0.21
|
$0 — | $13.41K — | $21.75 — | $22.57 — | $0 — | 24.61 | $0.89 — | |
| Public Storage PSA-PJ | $18.74 — |
+0.64
|
$0 — | $38.05K — | $18.6 — | $18.76 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.28 — |
+0.36
|
$0 — | $10.33K — | $25.21 — | $25.35 — | $0 — | 9.50 | $2.66 — | |
| MFA Financial MFA-PC | $23.31 — |
-0.26
|
$0 — | $21.65K — | $22.87 — | $23.53 — | $0 — | 20.09 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.04 — |
-5.72
|
$0 — | $43.86K — | $12.04 — | $12.87 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.6 — |
+0.39
|
$0 — | $19.15K — | $20.55 — | $20.65 — | $0 — | 2.00 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $19.48 — |
+1.83
|
$0 — | $6.06K — | $19.31 — | $19.48 — | $0 — | 38.42 | $0.51 — | |
| Public Storage PSA-PL | $18.6 — |
+0.15
|
$0 — | $20.52K — | $18.51 — | $18.68 — | $0 — | 1.80 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.63 — |
-0.6
|
$0 — | $6.88K — | $21.61 — | $21.89 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.72 — |
-0.52
|
$0 — | $16K — | $24.71 — | $24.98 — | $0 — | 13.98 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.27 — |
+1.63
|
$0 — | $1.62K — | $20.27 — | $20.47 — | $0 — | 6.34 | $3.19 — | |
| EPR Properties EPR-PC | $21.5 — |
-0.74
|
$0 — | $1.29K — | $21.5 — | $21.58 — | $0 — | 14.20 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.91 — |
+1.02
|
$0 — | $8.63K — | $17.73 — | $18.01 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.72 — |
+0.78
|
$0 — | $3.17K — | $16.55 — | $16.72 — | $0 — | 1.62 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $19.82 — |
+0.1
|
$0 — | $557 — | $19.82 — | $19.82 — | $0 — | 11.72 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.11 — |
+1.97
|
$0 — | $8.78K — | $16.01 — | $17.33 — | $0 — | 20.84 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.8 — |
+0.08
|
$0 — | $14.55K — | $23.62 — | $24.28 — | $0 — | 15.12 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.85 — |
+1.58
|
$0 — | $6.07K — | $21.35 — | $22.1 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.79 — |
-0.05
|
$0 — | $19.09K — | $15.76 — | $15.85 — | $0 — | 1.53 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.1 — |
-0.21
|
$0 — | $2.83K — | $24.1 — | $24.27 — | $0 — | 16.15 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $18.88 — |
-0.11
|
$0 — | $11.31K — | $18.86 — | $18.91 — | $0 — | 51.02 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.15 — |
+1.73
|
$0 — | $7.9K — | $13.98 — | $14.15 — | $0 — | 21.97 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.09 — |
-1.21
|
$0 — | $11.74K — | $17.08 — | $17.47 — | $0 — | 8.09 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.19 — |
-0.45
|
$0 — | $10.81K — | $18.1 — | $18.42 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.96 — |
+0.5
|
$0 — | $34.2K — | $15.81 — | $16.03 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.96 — |
+0.92
|
$0 — | $9.34K — | $21.5 — | $22 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $19.25 — |
+0.63
|
$0 — | $16.84K — | $19.2 — | $19.3 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.52 — |
<0.01
|
$0 — | $6.16K — | $15.37 — | $15.6 — | $0 — | 7.02 | $2.21 — | |
| Summit Hotel Properties INN-PF | $17.88 — |
+3.47
|
$0 — | $3.25K — | $17.34 — | $17.88 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $22.24 — |
0
|
$0 — | $647 — | $22.24 — | $22.24 — | $0 — | 14.90 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.58 — |
-0.96
|
$0 — | $8.2K — | $16.3 — | $16.88 — | $0 — | 24.85 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.65 — |
-0.83
|
$0 — | $13K — | $16.65 — | $17.01 — | $0 — | 7.88 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $19.83 — |
+0.3
|
$0 — | $6.67K — | $19.56 — | $19.93 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.35 — |
+1.27
|
$0 — | $8.93K — | $18.08 — | $18.35 — | $0 — | 8.59 | $2.13 — | |
| Public Storage PSA-PN | $15.64 — |
+0.13
|
$0 — | $13.91K — | $15.58 — | $15.73 — | $0 — | 1.52 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59.5 — |
0
|
$50.31B — | $166 — | $59.5 — | $59.5 — | $50.31B — | 8.77 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.5 — |
+0.87
|
$11.71B — | $671 — | $53.2 — | $53.99 — | $11.71B — | 10.39 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| LXP Industrial Trust LXP-PC | $45.07 — |
+1.28
|
$1.93B — | $2.23K — | $44.11 — | $45.19 — | $1.93B — | 37.03 | $1.22 — | |
| Empire State Realty OP, L.P. OGCP | $6.6 — |
0
|
$1.92B — | $242 — | $6.6 — | $6.6 — | $1.92B — | 27.50 | $0.24 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
-6.01
|
$1.8B — | $1.48K — | $7.42 — | $7.42 — | $1.8B — | 27.48 | $0.27 — | |
| Saul Centers, Inc. BFS-PD | $20.75 — |
+1.07
|
$1.41B — | $1.01K — | $20.67 — | $20.75 — | $1.41B — | 12.27 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.18 — |
-1.2
|
$416.13M — | $716 — | $20.18 — | $20.18 — | $416.13M — | 12.82 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $24.2 — |
-1.22
|
$391.07M — | $1.41K — | $24.2 — | $24.74 — | $391.07M — | 121.60 | $0.2 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.17 — |
-0.95
|
$271.8M — | $912 — | $18.69 — | $19.45 — | $271.8M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $76.76 — |
-0.57
|
$268.67M — | $182 — | $76.76 — | $76.76 — | $268.67M — | 17.36 | $4.42 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.68 — |
+1.44
|
$247.41M — | $3.62K — | $12.6 — | $13.25 — | $247.41M — | 0 | -$0.3 — | |
| Transcontinental Realty Investors TCI | $27.83 — |
-0.96
|
$240.43M — | $1.66K — | $27.83 — | $28.08 — | $240.43M — | 40.92 | $0.68 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.6 — |
-1.21
|
$221.24M — | $4.97K — | $20.4 — | $20.83 — | $221.24M — | 37.38 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $11.6 — |
-2.91
|
$197.81M — | $13.14K — | $10.79 — | $12.21 — | $197.81M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.33 — |
+3.85
|
$192.86M — | $4.67K — | $10.81 — | $11.38 — | $192.86M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11 — |
+2.14
|
$185.88M — | $19.94K — | $10.75 — | $11.02 — | $185.88M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $10.72 — |
-0.74
|
$183.38M — | $11.98K — | $10.6 — | $11 — | $183.38M — | 0 | -$8.49 — | |
| Cedar Realty Trust, Inc. CDR-PB | $16.61 — |
0
|
$153.98M — | $1.23K — | $16.61 — | $16.61 — | $153.98M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.42 — |
-0.93
|
$21.21M — | $619 — | $2.42 — | $2.42 — | $21.21M — | 0 | -$0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}