Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (277)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (277)
NYSE (277)
Gayrimenkul (277)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.49 — |
-0.16
|
$0.00 — | $38.94K — | $25.46 — | $25.58 — | $0.00 — | 14.41 | $1.77 — | ||
Public Storage
PSA-PM
US
|
$15.86 — |
-0.32
|
$0.00 — | $11.67K — | $15.80 — | $16.01 — | $0.00 — | 1.54 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.71 — |
+0.04
|
$0.00 — | $7.70K — | $22.28 — | $22.72 — | $0.00 — | 13.43 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.54 — |
-0.27
|
$0.00 — | $2.55K — | $18.53 — | $18.68 — | $0.00 — | 22.58 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.54 — |
+0.89
|
$0.00 — | $2.03K — | $21.50 — | $21.72 — | $0.00 — | 13.68 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.88 — |
-0.24
|
$0.00 — | $872.00 — | $24.88 — | $24.94 — | $0.00 — | 15.80 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$5.10 — |
+25.97
|
$0.00 — | $21.73K — | $3.75 — | $5.19 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.47 — |
-0.14
|
$0.00 — | $44.21K — | $21.47 — | $21.62 — | $0.00 — | 2.08 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.77 — |
-0.08
|
$0.00 — | $8.36K — | $19.69 — | $19.77 — | $0.00 — | 6.01 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.23 — |
+48.51
|
$0.00 — | $148.92K — | $4.74 — | $6.23 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.18 — |
-0.16
|
$0.00 — | $3.78K — | $15.15 — | $15.26 — | $0.00 — | 1.47 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.88 — |
0
|
$0.00 — | $76.00 — | $20.88 — | $20.88 — | $0.00 — | 56.44 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.95 — |
-0.5
|
$0.00 — | $15.13K — | $19.93 — | $20.07 — | $0.00 — | 12.12 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.57 — |
-1.05
|
$0.00 — | $27.98K — | $24.51 — | $24.81 — | $0.00 — | 44.59 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.13 — |
-0.3
|
$0.00 — | $8.46K — | $20.12 — | $20.28 — | $0.00 — | 4.16 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.94 — |
-0.42
|
$0.00 — | $5.10K — | $23.89 — | $24.03 — | $0.00 — | 49.66 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.84 — |
+0.68
|
$0.00 — | $73.79K — | $17.67 — | $17.91 — | $0.00 — | 27.70 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.82 — |
-0.13
|
$0.00 — | $13.42K — | $14.78 — | $14.95 — | $0.00 — | 23.01 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.95 — |
-0.53
|
$0.00 — | $4.46K — | $17.82 — | $18.02 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.39 — |
+0.04
|
$0.00 — | $39.77K — | $23.32 — | $23.49 — | $0.00 — | 31.90 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.08 — |
-0.31
|
$0.00 — | $13.12K — | $16.08 — | $16.13 — | $0.00 — | 7.61 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.88 — |
-0.14
|
$0.00 — | $12.23K — | $17.79 — | $17.95 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.23 — |
+0.2
|
$0.00 — | $17.89K — | $20.07 — | $20.26 — | $0.00 — | 17.43 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.54 — |
+0.14
|
$0.00 — | $4.20K — | $21.38 — | $21.68 — | $0.00 — | 3.18 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.48 — |
+0.13
|
$0.00 — | $44.39K — | $15.40 — | $15.55 — | $0.00 — | 1.50 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.51 — |
+0.73
|
$0.00 — | $3.89K — | $22.30 — | $22.77 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.18 — |
+0.38
|
$0.00 — | $16.66K — | $25.05 — | $25.18 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.71 — |
+0.34
|
$0.00 — | $38.12K — | $17.62 — | $17.85 — | $0.00 — | 27.49 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.28 — |
-0.15
|
$0.00 — | $1.84K — | $20.23 — | $20.32 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.22 — |
-0.63
|
$0.00 — | $11.60K — | $22.22 — | $22.38 — | $0.00 — | 4.59 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.29 — |
+0.57
|
$0.00 — | $4.36K — | $20.24 — | $20.35 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.24 — |
-1.01
|
$0.00 — | $6.78K — | $12.00 — | $12.45 — | $0.00 — | 5.54 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$5.09 — |
+27.25
|
$0.00 — | $32.48K — | $4.02 — | $5.62 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.02 — |
+1.7
|
$0.00 — | $1.83K — | $16.65 — | $17.18 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.50 — |
-0.27
|
$0.00 — | $9.66K — | $22.50 — | $22.57 — | $0.00 — | 21.86 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.36 — |
-0.97
|
$0.00 — | $5.49K — | $18.01 — | $18.42 — | $0.00 — | 27.52 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$16.01 — |
0
|
$0.00 — | $9.15K — | $15.99 — | $16.07 — | $0.00 — | 7.58 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.17 — |
-0.14
|
$0.00 — | $2.32K — | $22.09 — | $22.20 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$6.20 — |
+49.94
|
$0.00 — | $25.76K — | $4.02 — | $6.51 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.94 — |
+0.77
|
$0.00 — | $26.08K — | $20.76 — | $21.03 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.10 — |
+1.4
|
$0.00 — | $17.93K — | $17.83 — | $18.10 — | $0.00 — | 8.48 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.02 — |
-0.07
|
$0.00 — | $39.77K — | $14.91 — | $15.08 — | $0.00 — | 1.45 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.35 — |
-0.04
|
$304.39M — | $2.40K — | $24.35 — | $24.40 — | $304.39M — | 44.19 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.21 — |
+0.27
|
$0.00 — | $5.27K — | $22.20 — | $22.37 — | $0.00 — | 40.30 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.68 — |
+1.23
|
$0.00 — | $937.00 — | $55.68 — | $55.68 — | $0.00 — | 8.21 | $6.78 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.91 — |
+0.29
|
$0.00 — | $169.00 — | $20.91 — | $20.91 — | $0.00 — | 12.37 | $1.69 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$22.96 — |
0
|
$0.00 — | $55.00 — | $22.96 — | $22.96 — | $0.00 — | 47.63 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.50 — |
-0.49
|
$0.00 — | $524.00 — | $21.50 — | $21.94 — | $0.00 — | 24.29 | $0.89 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$5.03 — |
+26.7
|
$0.00 — | $46.56K — | $3.77 — | $5.14 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$46.37 — |
+0.09
|
$0.00 — | $1.02K — | $46.04 — | $46.37 — | $0.00 — | 38.09 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.31 — |
-0.54
|
$0.00 — | $2.11K — | $22.28 — | $22.31 — | $0.00 — | 44.00 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$55.50 — |
0
|
$0.00 — | $12.00 — | $55.50 — | $55.50 — | $0.00 — | 10.78 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.01 — |
+1.83
|
$0.00 — | $836.00 — | $13.01 — | $13.16 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.30 — |
+0.52
|
$0.00 — | $1.61K — | $24.27 — | $24.40 — | $0.00 — | 6.95 | $3.49 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.05 — |
-0.33
|
$0.00 — | $1.99K — | $21.05 — | $21.05 — | $0.00 — | 6.59 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$26.25 — |
+2.06
|
$0.00 — | $659.00 — | $26.25 — | $26.25 — | $0.00 — | 17.33 | $1.51 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$18.73 — |
+3.42
|
$0.00 — | $6.10K — | $18.20 — | $18.94 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$19.00 — |
+0.05
|
$0.00 — | $971.00 — | $19.00 — | $19.40 — | $0.00 — | 82.96 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.15 — |
-1.84
|
$0.00 — | $3.85K — | $19.10 — | $19.68 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.67 — |
+0.85
|
$0.00 — | $1.66K — | $32.67 — | $33.00 — | $0.00 — | 21.57 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$21.85 — |
+0.88
|
$0.00 — | $1.88K — | $21.58 — | $21.85 — | $0.00 — | 32.03 | $0.68 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.88 — |
-0.08
|
$0.00 — | $5.71K — | $24.79 — | $24.88 — | $0.00 — | 16.67 | $1.49 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$21.82 — |
-1.89
|
$0.00 — | $458.00 — | $21.82 — | $21.82 — | $0.00 — | 13.86 | $1.57 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.38 — |
-0.04
|
$0.00 — | $1.87K — | $22.26 — | $22.50 — | $0.00 — | 25.28 | $0.89 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}