Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (310)
NasdaqGS (310)
Finans (310)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Holding Company CHCO | $115.68 — |
+0.09
|
$1.68B — | $72.01K — | $115.16 — | $116.3 — | $1.68B — | 14.49 | $7.98 — | |
| First Bancorp FBNC | $40.32 — |
-0.02
|
$1.67B — | $152.05K — | $40.01 — | $40.53 — | $1.67B — | 19.10 | $2.11 — | |
| Perella Weinberg Partners PWP | $17.69 — |
-2.32
|
$1.56B — | $1.04M — | $17.68 — | $18.15 — | $1.56B — | 0 | -$0.21 — | |
| Northwest Bancshares NWBI | $12.05 — |
-0.99
|
$1.54B — | $498.65K — | $12.03 — | $12.21 — | $1.54B — | 13.38 | $0.9 — | |
| Lakeland Financial LKFN | $58.35 — |
-0.53
|
$1.49B — | $74.84K — | $57.14 — | $58.96 — | $1.49B — | 16.67 | $3.5 — | |
| UP Fintech Holding TIGR | $8.41 — |
-3
|
$1.49B — | $3.34M — | $8.39 — | $8.61 — | $1.49B — | 18.68 | $0.45 — | |
| Columbia Financial CLBK | $13.75 — |
-1.01
|
$1.44B — | $103.49K — | $13.72 — | $13.85 — | $1.44B — | 0 | -$0.01 — | |
| 1st Source SRCE | $58.61 — |
-1.31
|
$1.44B — | $209.47K — | $58.31 — | $59.39 — | $1.44B — | 10.30 | $5.69 — | |
| Prospect Capital PSEC | $3.18 — |
-1.85
|
$1.44B — | $2.63M — | $3.17 — | $3.25 — | $1.44B — | 0 | -$0.86 — | |
| German American Bancorp GABC | $36.86 — |
-0.24
|
$1.38B — | $189.96K — | $36.66 — | $37.03 — | $1.38B — | 14.80 | $2.49 — | |
| S&T Bancorp STBA | $35.76 — |
-0.67
|
$1.37B — | $96.14K — | $35.4 — | $36.18 — | $1.37B — | 10.30 | $3.47 — | |
| Cipher Mining CIFR | $3.68 — |
-6.36
|
$1.37B — | $20.65M — | $3.59 — | $3.85 — | $1.37B — | 0 | -$0.38 — | |
| Republic Bancorp RBCAA | $68.54 — |
+1.03
|
$1.34B — | $89.19K — | $67.47 — | $69.27 — | $1.34B — | 11.32 | $6.05 — | |
| Navient NAVI | $13.16 — |
-1.05
|
$1.33B — | $487.51K — | $13.1 — | $13.35 — | $1.33B — | 25.30 | $0.52 — | |
| Hope Bancorp HOPE | $10.02 — |
-0.3
|
$1.28B — | $832.61K — | $10 — | $10.12 — | $1.28B — | 12.84 | $0.78 — | |
| TriCo Bancshares TCBK | $38.52 — |
-0.77
|
$1.27B — | $96.86K — | $38.36 — | $38.89 — | $1.27B — | 11.23 | $3.43 — | |
| Coastal Financial CCB | $82.31 — |
-1.41
|
$1.24B — | $74.85K — | $82.24 — | $83.69 — | $1.24B — | 24.28 | $3.39 — | |
| Oaktree Specialty Lending OCSL | $13.69 — |
+0.07
|
$1.21B — | $780K — | $13.47 — | $13.75 — | $1.21B — | 114.08 | $0.12 — | |
| Westamerica Bancorporation WABC | $45.91 — |
-1.27
|
$1.2B — | $111.22K — | $45.8 — | $46.59 — | $1.2B — | 9.20 | $4.99 — | |
| LexinFintech LX | $7.08 — |
-1.26
|
$1.19B — | $1.41M — | $6.98 — | $7.17 — | $1.19B — | 6.61 | $1.07 — | |
| Safety Insurance SAFT | $78.37 — |
-0.84
|
$1.17B — | $60.53K — | $78.06 — | $80.49 — | $1.17B — | 15.99 | $4.9 — | |
| Capital Southwest CSWC | $21.01 — |
+1.69
|
$1.15B — | $620.51K — | $20.54 — | $21.05 — | $1.15B — | 14.29 | $1.47 — | |
| Dime Community Bancshares DCOM | $25.85 — |
-1.15
|
$1.13B — | $195.83K — | $25.69 — | $26.3 — | $1.13B — | 43.81 | $0.59 — | |
| New Mountain Finance NMFC | $10.25 — |
+0.99
|
$1.11B — | $657.57K — | $10.15 — | $10.36 — | $1.11B — | 10.35 | $0.99 — | |
| ConnectOne Bancorp CNOB | $21.89 — |
-2.15
|
$1.1B — | $252.55K — | $21.82 — | $22.39 — | $1.1B — | 11.89 | $1.84 — | |
| Peoples Bancorp PEBO | $28.88 — |
-0.59
|
$1.03B — | $111.69K — | $28.82 — | $29.11 — | $1.03B — | 9.16 | $3.15 — | |
| Carlyle Secured Lending CGBD | $13.84 — |
+0.22
|
$1.01B — | $296.95K — | $13.71 — | $13.93 — | $1.01B — | 10.56 | $1.31 — | |
| Preferred Bank PFBC | $79.89 — |
-1.18
|
$992.73M — | $74.37K — | $79.6 — | $83.01 — | $992.73M — | 8.47 | $9.43 — | |
| OceanFirst Financial OCFC | $16.76 — |
-0.95
|
$978.51M — | $326.01K — | $16.73 — | $17.17 — | $978.51M — | 10.95 | $1.53 — | |
| Trinity Capital TRIN | $14.33 — |
-0.35
|
$926.45M — | $963.97K — | $14.26 — | $14.47 — | $926.45M — | 6.42 | $2.23 — | |
| Community Trust Bancorp CTBI | $49.79 — |
-0.58
|
$901.74M — | $51.17K — | $49.75 — | $50.23 — | $901.74M — | 10.39 | $4.79 — | |
| Brookline Bancorp BRKL | $10.02 — |
-1.67
|
$892.83M — | $564.02K — | $10 — | $10.22 — | $892.83M — | 12.21 | $0.82 — | |
| Encore Capital ECPG | $38.16 — |
-2.15
|
$891.01M — | $237.12K — | $38.08 — | $39 — | $891.01M — | 0 | -$4.85 — | |
| SLR Inv SLRC | $16.23 — |
+0.31
|
$885.42M — | $212.17K — | $16.04 — | $16.31 — | $885.42M — | 10.01 | $1.62 — | |
| AMERISAFE AMSF | $43.75 — |
-1.55
|
$833.45M — | $125.84K — | $43.73 — | $44.79 — | $833.45M — | 17.64 | $2.48 — | |
| Univest Financial UVSP | $28.63 — |
-0.76
|
$826.84M — | $62.26K — | $28.51 — | $28.92 — | $826.84M — | 10.76 | $2.66 — | |
| World Acceptance WRLD | $155.64 — |
+1.48
|
$826.03M — | $45.39K — | $153.04 — | $156.28 — | $826.03M — | 9.54 | $16.3 — | |
| EZCORP EZPW | $13.3 — |
-0.15
|
$812.81M — | $964.18K — | $12.85 — | $13.34 — | $812.81M — | 11.17 | $1.19 — | |
| Heritage Financial HFWA | $22.32 — |
-1.76
|
$761.23M — | $103.85K — | $22.31 — | $22.75 — | $761.23M — | 15.08 | $1.48 — | |
| Old Second Bancorp OSBC | $16.7 — |
-0.3
|
$752.44M — | $262.74K — | $16.55 — | $16.85 — | $752.44M — | 9.12 | $1.83 — | |
| Atlanticus ATLC | $49.72 — |
-3.44
|
$752.07M — | $41.67K — | $49.72 — | $51.14 — | $752.07M — | 9.61 | $5.17 — | |
| Capitol Federal Financial CFFN | $5.77 — |
-1.54
|
$750.58M — | $704.06K — | $5.77 — | $5.88 — | $750.58M — | 14.07 | $0.41 — | |
| HBT Financial HBT | $23.42 — |
+0.13
|
$737.62M — | $30.55K — | $23.19 — | $23.53 — | $737.62M — | 9.84 | $2.38 — | |
| United Fire UFCS | $28.48 — |
+0.67
|
$724.84M — | $112.29K — | $28.06 — | $28.6 — | $724.84M — | 11.21 | $2.54 — | |
| Mercantile Bank MBWM | $43.1 — |
-0.51
|
$699.74M — | $106.57K — | $42.69 — | $43.69 — | $699.74M — | 8.97 | $4.8 — | |
| Fidus Inv FDUS | $19.77 — |
+0.84
|
$692.01M — | $162.78K — | $19.4 — | $19.8 — | $692.01M — | 8.48 | $2.33 — | |
| MetroCity Bankshares MCBS | $26.84 — |
-0.56
|
$681.78M — | $27.27K — | $26.83 — | $27.03 — | $681.78M — | 10.40 | $2.58 — | |
| Hanmi Financial HAFC | $22.55 — |
-0.84
|
$681.28M — | $92.99K — | $22.4 — | $22.77 — | $681.28M — | 10.58 | $2.13 — | |
| Business First Bancshares BFST | $22.9 — |
-1.21
|
$680.02M — | $103.84K — | $22.8 — | $23.16 — | $680.02M — | 9.42 | $2.43 — | |
| First Community Bankshares FCBC | $37.05 — |
-0.38
|
$677.24M — | $103.56K — | $36.81 — | $37.38 — | $677.24M — | 13.52 | $2.74 — | |
| Donegal DGICA | $19.08 — |
-0.37
|
$674.56M — | $116.19K — | $19 — | $19.29 — | $674.56M — | 9.26 | $2.06 — | |
| Camden National CAC | $38.09 — |
-1.3
|
$643.8M — | $44.79K — | $38 — | $38.62 — | $643.8M — | 12.13 | $3.14 — | |
| Horizon Bancorp HBNC | $14.46 — |
-1.03
|
$637.65M — | $167.37K — | $14.43 — | $14.62 — | $637.65M — | 14.17 | $1.02 — | |
| Great Southern Bancorp GSBC | $55.52 — |
-0.39
|
$636.7M — | $90.75K — | $55.02 — | $55.78 — | $636.7M — | 9.91 | $5.6 — | |
| BlackRock TCP Capital TCPC | $7.43 — |
+2.06
|
$631.83M — | $672.54K — | $7.21 — | $7.5 — | $631.83M — | 0 | -$0.62 — | |
| Independent Bank IBCP | $30.19 — |
-0.13
|
$625.56M — | $55.08K — | $29.93 — | $30.28 — | $625.56M — | 9.61 | $3.14 — | |
| Capital City Bank CCBG | $36.59 — |
+0.6
|
$624.04M — | $30.04K — | $36.41 — | $36.65 — | $624.04M — | 10.85 | $3.37 — | |
| Vinci Partners Investments VINP | $9.54 — |
-1.65
|
$603.35M — | $30.53K — | $9.5 — | $9.99 — | $603.35M — | 25.10 | $0.38 — | |
| First Financial THFF | $50.76 — |
+0.1
|
$601.54M — | $48.66K — | $50.25 — | $50.94 — | $601.54M — | 10.98 | $4.62 — | |
| Gladstone Capital GLAD | $26.64 — |
+0.53
|
$594.87M — | $62.34K — | $26.4 — | $26.79 — | $594.87M — | 6.76 | $3.94 — | |
| TrustCo Bank Corp NY TRST | $30.6 — |
-1.13
|
$582.01M — | $55.19K — | $30.57 — | $31.13 — | $582.01M — | 11.41 | $2.68 — | |
| PRA PRAA | $14.43 — |
-1.9
|
$572.28M — | $628.07K — | $14.36 — | $14.8 — | $572.28M — | 8.06 | $1.79 — | |
| South Plains Financial SPFI | $35.13 — |
-0.68
|
$570.08M — | $47.26K — | $33.66 — | $35.56 — | $570.08M — | 11.71 | $3 — | |
| MidWestOne Financial MOFG | $27.28 — |
-2.15
|
$567.89M — | $96.2K — | $27.26 — | $28.57 — | $567.89M — | 0 | -$3.02 — | |
| Five Star Bancorp FSBC | $26.45 — |
-1.42
|
$565M — | $38.31K — | $26.37 — | $26.76 — | $565M — | 11.70 | $2.26 — | |
| Heritage Commerce Corp HTBK | $9.15 — |
-1.08
|
$563.6M — | $317.81K — | $9.14 — | $9.27 — | $563.6M — | 13.45 | $0.68 — | |
| A-Mark Precious Metals AMRK | $21.41 — |
-0.79
|
$527.21M — | $150.22K — | $21.3 — | $21.86 — | $527.21M — | 13.63 | $1.57 — | |
| Gladstone Inv GAIN | $14.05 — |
-0.71
|
$517.57M — | $197.96K — | $14.01 — | $14.25 — | $517.57M — | 7.89 | $1.78 — | |
| Washington Trust Bancorp WASH | $26.78 — |
-1.25
|
$516.62M — | $141.37K — | $26.73 — | $27.15 — | $516.62M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $31.09 — |
-0.51
|
$514.98M — | $63.99K — | $30.92 — | $31.72 — | $514.98M — | 12.58 | $2.47 — | |
| Greenlight Capital Re GLRE | $14.41 — |
-0.83
|
$497.94M — | $101.91K — | $14.37 — | $14.56 — | $497.94M — | 10.91 | $1.32 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.61 — |
-1.11
|
$494.89M — | $230.37K — | $11.55 — | $11.7 — | $494.89M — | 15.27 | $0.76 — | |
| Financial Institutions, Inc. FISI | $24.44 — |
-1.57
|
$491.48M — | $92.48K — | $24.44 — | $24.86 — | $491.48M — | 0 | -$2.05 — | |
| Enterprise Bancorp EBTC | $38.49 — |
-2.56
|
$481.45M — | $20.25K — | $38.48 — | $39.51 — | $481.45M — | 11.77 | $3.27 — | |
| Shore Bancshares SHBI | $14.4 — |
-1.17
|
$480.59M — | $124.27K — | $14.35 — | $14.58 — | $480.59M — | 9.72 | $1.48 — | |
| Northrim BanCorp NRIM | $86.68 — |
+0.22
|
$478.55M — | $43.35K — | $86.3 — | $87.1 — | $478.55M — | 11.52 | $7.52 — | |
| HarborOne Bancorp HONE | $10.97 — |
-2.05
|
$472.71M — | $261.97K — | $10.97 — | $11.19 — | $472.71M — | 17.41 | $0.63 — | |
| Peapack-Gladstone Financial PGC | $26.52 — |
-1.74
|
$470.36M — | $36.47K — | $26.45 — | $26.93 — | $470.36M — | 14.73 | $1.8 — | |
| Peoples Financial Services PFIS | $46.67 — |
-1.21
|
$466.45M — | $14.86K — | $46.2 — | $47.16 — | $466.45M — | 23.45 | $1.99 — | |
| LendingTree TREE | $33.74 — |
-4.55
|
$456.68M — | $277.95K — | $33.69 — | $35.2 — | $456.68M — | 0 | -$4.14 — | |
| CNB Financial CCNE | $21.52 — |
-0.83
|
$451.47M — | $42.07K — | $21.43 — | $21.83 — | $451.47M — | 9.19 | $2.34 — | |
| Arrow Financial AROW | $24.88 — |
-0.36
|
$414.88M — | $52.85K — | $24.57 — | $25.01 — | $414.88M — | 14.63 | $1.7 — | |
| Third Coast Bancshares TCBX | $29.69 — |
-0.8
|
$410.71M — | $43.78K — | $29.68 — | $30.2 — | $410.71M — | 10.06 | $2.95 — | |
| First Business Financial Services FBIZ | $46.79 — |
-0.04
|
$389.24M — | $42.96K — | $46.58 — | $47.11 — | $389.24M — | 8.53 | $5.48 — | |
| Kearny Financial KRNY | $6.02 — |
-2.75
|
$388.77M — | $467.79K — | $6.02 — | $6.19 — | $388.77M — | 0 | -$1.14 — | |
| Investors Title Company ITIC | $205.12 — |
+1.14
|
$386.91M — | $48.19K — | $201.28 — | $207.32 — | $386.91M — | 13.06 | $15.7 — | |
| Flushing Financial FFIC | $11.24 — |
-2.26
|
$379.65M — | $123.67K — | $11.23 — | $11.51 — | $379.65M — | 0 | -$1.46 — | |
| Runway Growth Finance RWAY | $10.16 — |
+1.2
|
$379.45M — | $140.63K — | $9.95 — | $10.19 — | $379.45M — | 6.19 | $1.64 — | |
| Carter Bankshares CARE | $16.34 — |
+0.25
|
$378.42M — | $145.46K — | $16.14 — | $16.45 — | $378.42M — | 13.61 | $1.2 — | |
| Red River Bancshares RRBI | $56.62 — |
-0.44
|
$378.41M — | $19.86K — | $56.62 — | $57.24 — | $378.41M — | 10.66 | $5.31 — | |
| Home Bancorp HBCP | $48.36 — |
-1.29
|
$377.27M — | $79.39K — | $48.3 — | $49.3 — | $377.27M — | 10.11 | $4.78 — | |
| Diamond Hill Inv DHIL | $138.2 — |
-2.09
|
$376.97M — | $46.55K — | $138.2 — | $142.42 — | $376.97M — | 9.33 | $14.81 — | |
| Sierra Bancorp BSRR | $27.05 — |
-0.99
|
$373.8M — | $25.62K — | $27.03 — | $27.38 — | $373.8M — | 9.55 | $2.83 — | |
| VersaBank VBNK | $11.17 — |
-0.09
|
$363.24M — | $201.34K — | $11.12 — | $11.23 — | $363.24M — | 13.79 | $0.81 — | |
| Bank7 BSVN | $37.95 — |
-1.35
|
$358.6M — | $32.34K — | $37.92 — | $38.69 — | $358.6M — | 8.05 | $4.71 — | |
| Midland States Bancorp MSBI | $16.2 — |
-1.22
|
$348.35M — | $132.7K — | $16.17 — | $16.42 — | $348.35M — | 0 | -$1.05 — | |
| Southern States Bancshares SSBK | $34.12 — |
-1.3
|
$338.73M — | $29.14K — | $33.96 — | $34.6 — | $338.73M — | 8.97 | $3.8 — | |
| West Bancorporation WTBA | $18.73 — |
-0.95
|
$316.97M — | $20.4K — | $18.65 — | $19.02 — | $316.97M — | 12.24 | $1.53 — | |
| Oportun Financial OPRT | $6.79 — |
-7.24
|
$297.88M — | $284.86K — | $6.78 — | $7.31 — | $297.88M — | 0 | -$1.06 — | |
| Horizon Technology Finance HRZN | $7.36 — |
+0.68
|
$297.01M — | $321.42K — | $7.27 — | $7.39 — | $297.01M — | 0 | -$0.95 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}