Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (310)
NasdaqGS (310)
Finans (310)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $269.7 — |
+0.82
|
$97.19B — | $1.8M — | $266.4 — | $270.52 — | $97.19B — | 27.10 | $9.95 — | |
| Interactive Brokers IBKR | $208.17 — |
-0.71
|
$87.97B — | $908.32K — | $206.62 — | $210.87 — | $87.97B — | 28.71 | $7.25 — | |
| PayPal PYPL | $70.67 — |
-2.2
|
$68.73B — | $6.72M — | $70.47 — | $72.1 — | $68.73B — | 15.88 | $4.45 — | |
| Robinhood Markets HOOD | $74.95 — |
-2.35
|
$66.14B — | $25.87M — | $72.86 — | $77.05 — | $66.14B — | 42.82 | $1.75 — | |
| Coinbase Global COIN | $253.85 — |
-2.95
|
$64.66B — | $8.98M — | $248.68 — | $259.63 — | $64.66B — | 47.80 | $5.31 — | |
| Nasdaq NDAQ | $85.95 — |
-0.84
|
$49.35B — | $4.29M — | $85.7 — | $86.84 — | $49.35B — | 38.89 | $2.21 — | |
| Arch Capital ACGL | $90.15 — |
-1.09
|
$33.78B — | $1.86M — | $88.95 — | $90.48 — | $33.78B — | 9.24 | $9.75 — | |
| Tradeweb Markets TW | $139.81 — |
+1.21
|
$30.54B — | $727.99K — | $137.38 — | $140.11 — | $30.54B — | 57.53 | $2.43 — | |
| LPL Financial LPLA | $378.01 — |
-0.46
|
$30.23B — | $263.9K — | $376.38 — | $379.95 — | $30.23B — | 26.19 | $14.43 — | |
| Willis Towers Watson Public Limited Company WTW | $297.79 — |
-0.01
|
$29.53B — | $651.19K — | $294.4 — | $297.91 — | $29.53B — | 0 | -$0.45 — | |
| Fifth Third Bancorp FITB | $38.11 — |
-0.55
|
$25.44B — | $3.66M — | $37.88 — | $38.47 — | $25.44B — | 12.09 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,808.5 — |
-0.46
|
$23.83B — | $57.47K — | $1,798.11 — | $1,817.8 — | $23.83B — | 10.35 | $174.6 — | |
| Cincinnati Financial CINF | $145.27 — |
-0.97
|
$22.71B — | $509.28K — | $143.63 — | $145.79 — | $22.71B — | 15.82 | $9.18 — | |
| Huntington Bancshares Incorporated HBAN | $15.48 — |
-0.42
|
$22.55B — | $26.59M — | $15.38 — | $15.62 — | $22.55B — | 11.90 | $1.3 — | |
| Northern Trust NTRS | $109.63 — |
-1.15
|
$21.33B — | $1.78M — | $109 — | $111.03 — | $21.33B — | 10.23 | $10.71 — | |
| T. Rowe Price TROW | $91.58 — |
-1.75
|
$20.18B — | $1.12M — | $91.29 — | $93.03 — | $20.18B — | 10.39 | $8.81 — | |
| Erie Indemnity Company ERIE | $351.45 — |
-1.78
|
$18.38B — | $124.77K — | $349.57 — | $355.89 — | $18.38B — | 29.93 | $11.74 — | |
| Fifth Third Bancorp FITBI | $25.71 — |
-0.19
|
$17.99B — | $41.74K — | $25.6 — | $25.76 — | $17.99B — | 7.38 | $3.48 — | |
| TPG TPG | $48.85 — |
-2.59
|
$17.03B — | $889.62K — | $48.79 — | $50.01 — | $17.03B — | 0 | -$0.31 — | |
| Principal Financial PFG | $75.8 — |
-1.21
|
$16.99B — | $1.06M — | $75.31 — | $76.81 — | $16.99B — | 16.23 | $4.67 — | |
| The Carlyle CG | $46.1 — |
-2
|
$16.65B — | $1.82M — | $45.68 — | $46.91 — | $16.65B — | 15.68 | $2.94 — | |
| SoFi SOFI | $14.43 — |
-3.15
|
$15.95B — | $70.71M — | $14.23 — | $14.94 — | $15.95B — | 33.55 | $0.43 — | |
| Ares Capital ARCC | $21.32 — |
0
|
$14.8B — | $5.07M — | $21.17 — | $21.38 — | $14.8B — | 10.45 | $2.04 — | |
| Morningstar MORN | $300.79 — |
-0.33
|
$12.71B — | $196.67K — | $293.29 — | $302.78 — | $12.71B — | 33.79 | $8.9 — | |
| East West Bancorp EWBC | $91.66 — |
-0.98
|
$12.63B — | $938.94K — | $90.79 — | $92.48 — | $12.63B — | 10.93 | $8.38 — | |
| Arch Capital Group Ltd. ACGLO | $20.08 — |
-0.05
|
$11.71B — | $24.23K — | $20.07 — | $20.17 — | $11.71B — | 4.28 | $4.69 — | |
| XP XP | $19.91 — |
-0.6
|
$10.49B — | $4.95M — | $19.71 — | $20.15 — | $10.49B — | 12.76 | $1.56 — | |
| SEI Investments Company SEIC | $83.55 — |
-0.8
|
$10.4B — | $671.93K — | $83.39 — | $84.36 — | $10.4B — | 18.20 | $4.59 — | |
| MarketAxess MKTX | $223.5 — |
-0.61
|
$8.38B — | $307.5K — | $222.19 — | $225.59 — | $8.38B — | 38.80 | $5.76 — | |
| Commerce Bancshares, Inc. CBSH | $60.28 — |
-0.89
|
$8.04B — | $709.81K — | $59.85 — | $61.06 — | $8.04B — | 14.95 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $102.77 — |
-0.71
|
$7.97B — | $347.33K — | $102.18 — | $104.4 — | $7.97B — | 16.68 | $6.16 — | |
| Wintrust Financial WTFC | $117.26 — |
-0.82
|
$7.85B — | $287.82K — | $116.86 — | $118.42 — | $7.85B — | 11.59 | $10.11 — | |
| Old National Bancorp ONB | $20.32 — |
-1.55
|
$7.52B — | $2.1M — | $20.27 — | $20.65 — | $7.52B — | 11.81 | $1.72 — | |
| UMB Financial UMBF | $98.72 — |
-2
|
$7.49B — | $652.07K — | $98.62 — | $101.29 — | $7.49B — | 12.41 | $7.95 — | |
| Hamilton Lane Incorporated HLNE | $135.91 — |
-1.18
|
$7.28B — | $904.05K — | $132.94 — | $136.57 — | $7.28B — | 25.16 | $5.4 — | |
| Popular BPOP | $103.18 — |
-1.19
|
$7.07B — | $398.3K — | $102.56 — | $104.56 — | $7.07B — | 10.64 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $47.28 — |
-1.19
|
$6.98B — | $1.57M — | $47.17 — | $48.11 — | $6.98B — | 9.23 | $5.12 — | |
| SLM SLM | $31.24 — |
-1.82
|
$6.56B — | $1.55M — | $31.22 — | $31.91 — | $6.56B — | 10.92 | $2.86 — | |
| StepStone STEP | $52.67 — |
-1.97
|
$6.47B — | $609.74K — | $51.8 — | $53.2 — | $6.47B — | 0 | -$2.52 — | |
| Virtu Financial VIRT | $41.92 — |
0
|
$6.46B — | $606.23K — | $41.17 — | $42.16 — | $6.46B — | 12.11 | $3.46 — | |
| BOK Financial BOKF | $91.9 — |
-0.98
|
$5.91B — | $186.77K — | $91.79 — | $93.09 — | $5.91B — | 10.55 | $8.71 — | |
| Credit Acceptance CACC | $499.88 — |
+0.76
|
$5.8B — | $160.65K — | $490.75 — | $501.97 — | $5.8B — | 21.29 | $23.47 — | |
| FirstCash FCFS | $129.64 — |
-0.61
|
$5.75B — | $239.46K — | $128.07 — | $130.3 — | $5.75B — | 20.74 | $6.25 — | |
| Qifu Technology QFIN | $42.69 — |
+0.07
|
$5.74B — | $837.52K — | $42.34 — | $43.22 — | $5.74B — | 6.57 | $6.49 — | |
| CorVel CRVL | $102.67 — |
-0.34
|
$5.27B — | $122.51K — | $102.3 — | $103.78 — | $5.27B — | 56.10 | $1.83 — | |
| Enact ACT | $35.04 — |
-2.31
|
$5.26B — | $407.7K — | $34.77 — | $35.76 — | $5.26B — | 7.89 | $4.44 — | |
| Selective Insurance SIGI | $84.98 — |
-0.31
|
$5.16B — | $305.08K — | $83.76 — | $85.28 — | $5.16B — | 23.09 | $3.68 — | |
| Upstart UPST | $53.4 — |
-3.01
|
$5.08B — | $3.85M — | $52.26 — | $54.85 — | $5.08B — | 0 | -$0.73 — | |
| First Financial Bankshares FFIN | $35.1 — |
-1.63
|
$5.02B — | $511.06K — | $35.06 — | $35.75 — | $5.02B — | 21.66 | $1.62 — | |
| Enstar ESGR | $336.06 — |
<0.01
|
$5.01B — | $132.9K — | $335.99 — | $336.56 — | $5.01B — | 10.77 | $31.19 — | |
| Bank OZK OZK | $44.42 — |
-0.98
|
$5B — | $621.52K — | $44.1 — | $45.02 — | $5B — | 7.28 | $6.1 — | |
| SLM Corporation SLMBP | $76.5 — |
+1.46
|
$5B — | $2.81K — | $76.06 — | $76.96 — | $5B — | 35.66 | $2.15 — | |
| United Bankshares UBSI | $34.6 — |
-1.03
|
$4.92B — | $652.57K — | $34.52 — | $34.96 — | $4.92B — | 12.81 | $2.7 — | |
| Valley National Bancorp VLY | $8.42 — |
-2.43
|
$4.72B — | $8.43M — | $8.4 — | $8.63 — | $4.72B — | 12.20 | $0.69 — | |
| Columbia Banking System COLB | $21.99 — |
-2.66
|
$4.62B — | $1.64M — | $21.95 — | $22.49 — | $4.62B — | 9.27 | $2.37 — | |
| Hancock Whitney HWC | $53.18 — |
-1.39
|
$4.55B — | $666.45K — | $53.05 — | $54.03 — | $4.55B — | 9.81 | $5.42 — | |
| Palomar PLMR | $159.4 — |
-1.79
|
$4.26B — | $150.56K — | $157.89 — | $162 — | $4.26B — | 31.75 | $5.02 — | |
| StoneX SNEX | $84.91 — |
-0.75
|
$4.15B — | $182.76K — | $83.96 — | $85.63 — | $4.15B — | 14.41 | $5.89 — | |
| Victory Capital VCTR | $61.56 — |
-1.28
|
$4.14B — | $387.15K — | $61.11 — | $63.3 — | $4.14B — | 13.67 | $4.5 — | |
| BancFirst BANF | $118.04 — |
-0.8
|
$3.92B — | $73.78K — | $117.6 — | $118.97 — | $3.92B — | 17.88 | $6.6 — | |
| Golub Capital BDC GBDC | $14.54 — |
+0.62
|
$3.87B — | $1.04M — | $14.31 — | $14.58 — | $3.87B — | 13.46 | $1.08 — | |
| International Bancshares IBOC | $61.7 — |
-0.21
|
$3.83B — | $212.64K — | $61.15 — | $62.06 — | $3.83B — | 9.39 | $6.57 — | |
| Goosehead Insurance GSHD | $99.34 — |
-2.05
|
$3.73B — | $235.6K — | $99.18 — | $102.66 — | $3.73B — | 82.78 | $1.2 — | |
| Wintrust Financial Corporation WTFCM | $25.3 — |
<0.01
|
$3.59B — | $9.82K — | $25.3 — | $25.31 — | $3.59B — | 3.55 | $7.11 — | |
| TFS Financial TFSL | $12.57 — |
-0.79
|
$3.53B — | $276.82K — | $12.54 — | $12.71 — | $3.53B — | 44.89 | $0.28 — | |
| Texas Capital Bancshares TCBI | $74.86 — |
-0.9
|
$3.44B — | $376.01K — | $74.82 — | $76.86 — | $3.44B — | 43.02 | $1.74 — | |
| Brighthouse Financial BHF | $58.04 — |
-0.75
|
$3.33B — | $515.51K — | $57.51 — | $58.61 — | $3.33B — | 7.42 | $7.82 — | |
| Valley National Bancorp VLYPO | $24.86 — |
+1.31
|
$3.32B — | $15.74K — | $24.48 — | $24.97 — | $3.32B — | 22.39 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $19.67 — |
-0.51
|
$3.26B — | $19.12K — | $19.55 — | $19.75 — | $3.26B — | 1.55 | $12.61 — | |
| Fulton Financial FULT | $16.93 — |
-1.46
|
$3.08B — | $1.69M — | $16.9 — | $17.28 — | $3.08B — | 9.95 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.48 — |
+0.08
|
$3.04B — | $9.11K — | $24.35 — | $24.55 — | $3.04B — | 22.05 | $1.11 — | |
| Cathay General Bancorp CATY | $42.17 — |
-1.72
|
$2.96B — | $612.85K — | $42.1 — | $42.94 — | $2.96B — | 10.67 | $3.95 — | |
| Enstar Group Limited ESGRP | $20.59 — |
+0.54
|
$2.9B — | $12.96K — | $19.92 — | $20.59 — | $2.9B — | 0 | -$1.49 — | |
| First Hawaiian FHB | $23.04 — |
-0.99
|
$2.9B — | $717.62K — | $22.91 — | $23.31 — | $2.9B — | 12.52 | $1.84 — | |
| WSFS Financial WSFS | $50.93 — |
-0.76
|
$2.89B — | $274.98K — | $50.72 — | $51.4 — | $2.89B — | 11.47 | $4.44 — | |
| WesBanco WSBC | $29.97 — |
-0.89
|
$2.87B — | $357.99K — | $29.87 — | $30.26 — | $2.87B — | 19.33 | $1.55 — | |
| Enstar Group Limited ESGRO | $19.9 — |
-1.13
|
$2.82B — | $2.31K — | $19.9 — | $20.04 — | $2.82B — | 0 | -$1.49 — | |
| Eastern Bankshares EBC | $14.18 — |
-2.61
|
$2.74B — | $2.58M — | $14.15 — | $14.55 — | $2.74B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $25.97 — |
-1.93
|
$2.72B — | $965.62K — | $25.92 — | $26.43 — | $2.72B — | 12.30 | $2.11 — | |
| Independent Bank INDB | $61.26 — |
-2.31
|
$2.61B — | $290.31K — | $61.16 — | $62.82 — | $2.61B — | 13.79 | $4.44 — | |
| CVB Financial CVBF | $18.15 — |
-1.04
|
$2.5B — | $600.09K — | $18.08 — | $18.36 — | $2.5B — | 12.51 | $1.45 — | |
| TowneBank TOWN | $32.58 — |
-0.82
|
$2.46B — | $177.64K — | $32.5 — | $32.89 — | $2.46B — | 13.80 | $2.36 — | |
| IREN IREN | $9.77 — |
-6.06
|
$2.36B — | $15.35M — | $9.52 — | $10.33 — | $2.36B — | 0 | -$0.31 — | |
| The Bancorp TBBK | $49.9 — |
-0.52
|
$2.33B — | $404.4K — | $49.79 — | $50.79 — | $2.33B — | 11.28 | $4.42 — | |
| Simmons First National SFNC | $18.15 — |
-0.49
|
$2.29B — | $719.68K — | $18.1 — | $18.32 — | $2.29B — | 15.64 | $1.16 — | |
| WaFd WAFD | $27.63 — |
-1.22
|
$2.21B — | $512.63K — | $27.6 — | $27.91 — | $2.21B — | 10.30 | $2.68 — | |
| First Financial Bancorp FFBC | $23.07 — |
-0.43
|
$2.21B — | $293.02K — | $22.95 — | $23.26 — | $2.21B — | 9.57 | $2.41 — | |
| Patria Investments PAX | $13.75 — |
-1.65
|
$2.17B — | $414.4K — | $13.65 — | $13.97 — | $2.17B — | 30.55 | $0.45 — | |
| Stock Yards Bancorp SYBT | $73.4 — |
-0.5
|
$2.16B — | $88.17K — | $73.01 — | $74.14 — | $2.16B — | 17.72 | $4.14 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.62 — |
-0.61
|
$2.12B — | $479.11K — | $24.46 — | $24.84 — | $2.12B — | 16.63 | $1.48 — | |
| Banner BANR | $61.19 — |
+0.77
|
$2.12B — | $201.94K — | $60.12 — | $61.47 — | $2.12B — | 12.02 | $5.09 — | |
| NBT Bancorp NBTB | $39.94 — |
-1.04
|
$2.09B — | $149.89K — | $39.9 — | $40.39 — | $2.09B — | 13.18 | $3.03 — | |
| Root ROOT | $135.11 — |
-7.08
|
$2.08B — | $480.2K — | $133 — | $143 — | $2.08B — | 40.69 | $3.32 — | |
| First Merchants FRME | $35.37 — |
-0.92
|
$2.06B — | $288.93K — | $35.26 — | $36.54 — | $2.06B — | 9.96 | $3.55 — | |
| Trustmark TRMK | $33.64 — |
-0.74
|
$2.03B — | $228.99K — | $33.55 — | $33.98 — | $2.03B — | 33.64 | $1 — | |
| First Busey BUSE | $22.24 — |
-0.58
|
$1.99B — | $455.38K — | $22.16 — | $22.45 — | $1.99B — | 20.59 | $1.08 — | |
| Pacific Premier Bancorp PPBI | $20.12 — |
-2.14
|
$1.95B — | $681.48K — | $20.09 — | $20.53 — | $1.95B — | 13.15 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $51.96 — |
+0.13
|
$1.92B — | $178.06K — | $51.21 — | $52.11 — | $1.92B — | 10.20 | $5.09 — | |
| Hut 8 HUT | $16.99 — |
-7.96
|
$1.77B — | $5.25M — | $16.75 — | $18.06 — | $1.77B — | 0 | -$0.66 — | |
| Pathward Financial CASH | $73.34 — |
-1.09
|
$1.73B — | $108.34K — | $73.24 — | $74.33 — | $1.73B — | 9.92 | $7.39 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}