Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (310)
NasdaqGS (310)
Finans (310)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $274.76 — |
-0.32
|
$99.01B — | $1.21M — | $271.56 — | $275.42 — | $99.01B — | 27.61 | $9.95 — | |
| Interactive Brokers IBKR | $58.32 — |
+3
|
$98.58B — | $2.86M — | $56.93 — | $58.74 — | $98.58B — | 32.04 | $1.82 — | |
| Coinbase Global COIN | $366.08 — |
+3.17
|
$93.24B — | $7.74M — | $353.29 — | $368.24 — | $93.24B — | 68.81 | $5.32 — | |
| Robinhood Markets HOOD | $94.13 — |
+3.13
|
$83.06B — | $32.69M — | $91.74 — | $94.65 — | $83.06B — | 53.78 | $1.75 — | |
| PayPal PYPL | $74.73 — |
-0.4
|
$72.68B — | $3.38M — | $74.38 — | $75.79 — | $72.68B — | 16.79 | $4.45 — | |
| Nasdaq NDAQ | $89.46 — |
+0.98
|
$51.36B — | $897.32K — | $88.97 — | $89.65 — | $51.36B — | 40.47 | $2.21 — | |
| Arch Capital ACGL | $88.23 — |
-2.19
|
$33.06B — | $1.65M — | $88.18 — | $90.28 — | $33.06B — | 9.04 | $9.75 — | |
| Willis Towers Watson Public Limited Company WTW | $307.42 — |
+0.76
|
$30.48B — | $258.53K — | $302.53 — | $307.48 — | $30.48B — | 0 | -$0.46 — | |
| LPL Financial LPLA | $377.08 — |
-1.7
|
$30.16B — | $391.27K — | $374.35 — | $381.6 — | $30.16B — | 26.14 | $14.42 — | |
| Tradeweb Markets TW | $135.01 — |
+0.2
|
$29.49B — | $581.29K — | $133.79 — | $135.71 — | $29.49B — | 55.55 | $2.43 — | |
| Fifth Third Bancorp FITB | $43.54 — |
+0.21
|
$29.06B — | $2.31M — | $43.24 — | $43.79 — | $29.06B — | 13.82 | $3.15 — | |
| First Citizens BancShares FCNCA | $2,091.35 — |
+1.22
|
$27.41B — | $51.03K — | $2,068.81 — | $2,105.29 — | $27.41B — | 11.97 | $174.59 — | |
| Huntington Bancshares Incorporated HBAN | $17.42 — |
-0.34
|
$25.38B — | $12.33M — | $17.4 — | $17.64 — | $25.38B — | 13.40 | $1.3 — | |
| Northern Trust NTRS | $127.47 — |
+1.2
|
$24.8B — | $700.91K — | $125.77 — | $127.83 — | $24.8B — | 11.90 | $10.71 — | |
| Cincinnati Financial CINF | $146.09 — |
0
|
$22.83B — | $289.68K — | $145.36 — | $146.75 — | $22.83B — | 15.92 | $9.17 — | |
| T. Rowe Price TROW | $101.23 — |
+1.49
|
$22.3B — | $712.11K — | $99.98 — | $101.9 — | $22.3B — | 11.49 | $8.81 — | |
| SoFi SOFI | $20.13 — |
+0.9
|
$22.25B — | $46.55M — | $19.62 — | $20.18 — | $22.25B — | 46.81 | $0.43 — | |
| The Carlyle CG | $56.45 — |
+1.16
|
$20.39B — | $1.14M — | $55.84 — | $57 — | $20.39B — | 19.20 | $2.94 — | |
| TPG TPG | $54.57 — |
+2.02
|
$20.17B — | $650.51K — | $53.66 — | $54.63 — | $20.17B — | 0 | -$0.31 — | |
| Principal Financial PFG | $80.84 — |
-0.79
|
$18.12B — | $460.83K — | $80.44 — | $82.03 — | $18.12B — | 17.30 | $4.67 — | |
| Erie Indemnity Company ERIE | $343.18 — |
+0.66
|
$17.94B — | $46.86K — | $340.09 — | $343.5 — | $17.94B — | 29.18 | $11.76 — | |
| Fifth Third Bancorp FITBI | $25.4 — |
+0.24
|
$17.77B — | $27.51K — | $25.31 — | $25.4 — | $17.77B — | 7.29 | $3.48 — | |
| Ares Capital ARCC | $22.52 — |
+0.45
|
$15.63B — | $1.33M — | $22.38 — | $22.52 — | $15.63B — | 11.03 | $2.04 — | |
| East West Bancorp EWBC | $106.75 — |
-1.34
|
$14.71B — | $568.09K — | $106.37 — | $109.33 — | $14.71B — | 12.75 | $8.37 — | |
| Morningstar MORN | $302.18 — |
-0.53
|
$12.77B — | $184.67K — | $301.2 — | $304.44 — | $12.77B — | 33.95 | $8.9 — | |
| Arch Capital Group Ltd. ACGLO | $20.65 — |
+0.41
|
$12.04B — | $9.44K — | $20.62 — | $20.67 — | $12.04B — | 4.40 | $4.69 — | |
| SEI Investments Company SEIC | $92.49 — |
+0.11
|
$11.51B — | $399.94K — | $91.87 — | $92.79 — | $11.51B — | 20.15 | $4.59 — | |
| XP XP | $19.27 — |
-0.31
|
$10.15B — | $1.94M — | $19.25 — | $19.47 — | $10.15B — | 12.04 | $1.6 — | |
| Pinnacle Financial Partners PNFP | $118.32 — |
+0.14
|
$9.18B — | $133.89K — | $117.9 — | $119.46 — | $9.18B — | 19.20 | $6.16 — | |
| Wintrust Financial WTFC | $132.15 — |
-0.52
|
$8.84B — | $114.62K — | $131.85 — | $133.95 — | $8.84B — | 13.07 | $10.11 — | |
| Commerce Bancshares, Inc. CBSH | $65.15 — |
+0.02
|
$8.69B — | $267.37K — | $64.87 — | $65.47 — | $8.69B — | 16.16 | $4.03 — | |
| Old National Bancorp ONB | $23.19 — |
+1.2
|
$8.58B — | $2.44M — | $22.96 — | $23.29 — | $8.58B — | 13.47 | $1.72 — | |
| UMB Financial UMBF | $109.93 — |
-0.17
|
$8.35B — | $401.31K — | $109.25 — | $110.76 — | $8.35B — | 13.82 | $7.95 — | |
| MarketAxess MKTX | $218.08 — |
+0.58
|
$8.18B — | $141.35K — | $215.6 — | $218.49 — | $8.18B — | 37.79 | $5.77 — | |
| Zions Bancorporation, National Association ZION | $55.38 — |
-0.31
|
$8.17B — | $410.71K — | $55.26 — | $56.23 — | $8.17B — | 10.81 | $5.12 — | |
| Hamilton Lane Incorporated HLNE | $148.67 — |
+1.03
|
$7.96B — | $126.65K — | $145.8 — | $148.99 — | $7.96B — | 27.42 | $5.42 — | |
| Popular BPOP | $113.97 — |
-0.42
|
$7.81B — | $154.28K — | $113.97 — | $115.49 — | $7.81B — | 11.76 | $9.69 — | |
| Upstart UPST | $78.73 — |
+3.5
|
$7.49B — | $4.03M — | $75.71 — | $78.77 — | $7.49B — | 0 | -$0.73 — | |
| StepStone STEP | $58.99 — |
+1.39
|
$7.25B — | $190.16K — | $57.88 — | $59.42 — | $7.25B — | 0 | -$2.52 — | |
| SLM SLM | $33.3 — |
-1.33
|
$6.99B — | $1.49M — | $33.26 — | $33.99 — | $6.99B — | 11.64 | $2.86 — | |
| BOK Financial BOKF | $103.26 — |
-0.63
|
$6.64B — | $79.56K — | $103.03 — | $104.54 — | $6.64B — | 11.85 | $8.71 — | |
| Credit Acceptance CACC | $519.23 — |
-1.24
|
$6.02B — | $72.53K — | $517.31 — | $529.87 — | $6.02B — | 22.14 | $23.45 — | |
| Qifu Technology QFIN | $43.89 — |
-1.15
|
$5.9B — | $614.88K — | $43.31 — | $44.58 — | $5.9B — | 6.75 | $6.5 — | |
| FirstCash FCFS | $132.93 — |
-0.74
|
$5.9B — | $75.68K — | $132.39 — | $134.55 — | $5.9B — | 21.26 | $6.25 — | |
| Bank OZK OZK | $51.61 — |
-0.69
|
$5.81B — | $415.03K — | $51.25 — | $52.48 — | $5.81B — | 8.46 | $6.1 — | |
| Enact ACT | $36.3 — |
-2.41
|
$5.45B — | $210.71K — | $35.98 — | $37.45 — | $5.45B — | 8.17 | $4.44 — | |
| United Bankshares UBSI | $38.03 — |
-0.48
|
$5.4B — | $159.2K — | $38.02 — | $38.45 — | $5.4B — | 14.08 | $2.7 — | |
| Valley National Bancorp VLY | $9.58 — |
-0.67
|
$5.37B — | $3.45M — | $9.56 — | $9.73 — | $5.37B — | 13.87 | $0.69 — | |
| First Financial Bankshares FFIN | $37.09 — |
-0.72
|
$5.31B — | $96.01K — | $37 — | $37.69 — | $5.31B — | 22.89 | $1.62 — | |
| Columbia Banking System COLB | $25.01 — |
-0.52
|
$5.26B — | $1.33M — | $24.97 — | $25.44 — | $5.26B — | 10.55 | $2.37 — | |
| Selective Insurance SIGI | $85.84 — |
-0.15
|
$5.22B — | $117K — | $85.1 — | $86.1 — | $5.22B — | 23.32 | $3.68 — | |
| Hancock Whitney HWC | $60.85 — |
+0.13
|
$5.21B — | $419.38K — | $60.73 — | $61.44 — | $5.21B — | 11.22 | $5.42 — | |
| CorVel CRVL | $100.23 — |
+0.4
|
$5.16B — | $38.3K — | $99.25 — | $100.41 — | $5.16B — | 54.77 | $1.83 — | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| SLM Corporation SLMBP | $73.39 — |
+0.23
|
$4.79B — | $4.44K — | $72.8 — | $73.53 — | $4.79B — | 34.21 | $2.15 — | |
| StoneX SNEX | $98 — |
+2.13
|
$4.68B — | $347.56K — | $94.87 — | $98.16 — | $4.68B — | 16.25 | $5.89 — | |
| International Bancshares IBOC | $69.89 — |
-0.27
|
$4.34B — | $28.23K — | $69.76 — | $70.44 — | $4.34B — | 10.63 | $6.57 — | |
| Victory Capital VCTR | $64.57 — |
+0.09
|
$4.34B — | $76.79K — | $64.2 — | $65.31 — | $4.34B — | 14.34 | $4.5 — | |
| BancFirst BANF | $130.08 — |
+0.18
|
$4.32B — | $38.42K — | $129.31 — | $130.97 — | $4.32B — | 19.70 | $6.6 — | |
| IREN IREN | $17.01 — |
+0.68
|
$4.11B — | $15.04M — | $16.56 — | $17.38 — | $4.11B — | 0 | -$0.31 — | |
| Golub Capital BDC GBDC | $14.93 — |
+0.54
|
$3.98B — | $553.51K — | $14.85 — | $14.95 — | $3.98B — | 13.82 | $1.08 — | |
| Texas Capital Bancshares TCBI | $86.39 — |
+0.2
|
$3.97B — | $202.46K — | $86.08 — | $86.92 — | $3.97B — | 49.64 | $1.74 — | |
| Palomar PLMR | $143.11 — |
+0.37
|
$3.83B — | $276.19K — | $140 — | $144.44 — | $3.83B — | 28.62 | $5 — | |
| Goosehead Insurance GSHD | $99.99 — |
+0.66
|
$3.75B — | $72.66K — | $98.65 — | $101.13 — | $3.75B — | 83.32 | $1.2 — | |
| TFS Financial TFSL | $13.22 — |
-1.01
|
$3.71B — | $129.07K — | $13.22 — | $13.37 — | $3.71B — | 47.19 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $24.97 — |
-0.01
|
$3.54B — | $41.82K — | $24.97 — | $24.98 — | $3.54B — | 3.50 | $7.11 — | |
| Fulton Financial FULT | $19.26 — |
+0.44
|
$3.5B — | $486.2K — | $19.19 — | $19.36 — | $3.5B — | 11.32 | $1.7 — | |
| Cathay General Bancorp CATY | $47.95 — |
+0.86
|
$3.36B — | $413.67K — | $47.59 — | $48.13 — | $3.36B — | 12.13 | $3.95 — | |
| Independent Bank INDB | $66.28 — |
-0.09
|
$3.32B — | $128.39K — | $66.13 — | $67.14 — | $3.32B — | 14.92 | $4.44 — | |
| Valley National Bancorp VLYPO | $24.85 — |
+0.16
|
$3.31B — | $2.74K — | $24.72 — | $24.85 — | $3.31B — | 22.38 | $1.11 — | |
| WSFS Financial WSFS | $58.32 — |
-0.56
|
$3.31B — | $101.01K — | $57.61 — | $59.07 — | $3.31B — | 13.13 | $4.44 — | |
| First Hawaiian FHB | $26.19 — |
-0.91
|
$3.29B — | $744.25K — | $26.13 — | $26.72 — | $3.29B — | 14.23 | $1.84 — | |
| First Interstate BancSystem FIBK | $31.04 — |
+0.29
|
$3.26B — | $336.35K — | $30.89 — | $31.21 — | $3.26B — | 14.71 | $2.11 — | |
| WesBanco WSBC | $33.04 — |
-0.48
|
$3.16B — | $329.97K — | $33.02 — | $33.48 — | $3.16B — | 21.31 | $1.55 — | |
| Valley National Bancorp VLYPP | $25.07 — |
+0.19
|
$3.11B — | $2.14K — | $24.97 — | $25.08 — | $3.11B — | 22.58 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $18.73 — |
+0.56
|
$3.1B — | $16.39K — | $18.47 — | $18.79 — | $3.1B — | 1.48 | $12.61 — | |
| Eastern Bankshares EBC | $15.97 — |
-0.19
|
$3.1B — | $317.11K — | $15.95 — | $16.13 — | $3.1B — | 0 | -$0.67 — | |
| Brighthouse Financial BHF | $52.09 — |
-0.04
|
$2.99B — | $303.99K — | $51.79 — | $52.84 — | $2.99B — | 6.66 | $7.82 — | |
| The Bancorp TBBK | $61.52 — |
-1.49
|
$2.87B — | $202.21K — | $61.05 — | $62.8 — | $2.87B — | 13.91 | $4.42 — | |
| CVB Financial CVBF | $20.67 — |
-1.24
|
$2.85B — | $262.65K — | $20.65 — | $21.05 — | $2.85B — | 14.25 | $1.45 — | |
| Enstar Group Limited ESGRP | $20.01 — |
+0.2
|
$2.82B — | $124.95K — | $19.62 — | $20.05 — | $2.82B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.2 — |
+0.24
|
$2.72B — | $52.68K — | $19.15 — | $19.28 — | $2.72B — | 0 | -$1.49 — | |
| TowneBank TOWN | $35.64 — |
-0.67
|
$2.69B — | $67.25K — | $35.57 — | $36.09 — | $2.69B — | 15.10 | $2.36 — | |
| Simmons First National SFNC | $19.94 — |
-0.73
|
$2.51B — | $117.35K — | $19.92 — | $20.24 — | $2.51B — | 17.19 | $1.16 — | |
| WaFd WAFD | $30.9 — |
-0.05
|
$2.48B — | $108.94K — | $30.75 — | $31.16 — | $2.48B — | 11.52 | $2.68 — | |
| Seacoast Banking Corporation of Florida SBCF | $28.69 — |
-1.29
|
$2.47B — | $170.2K — | $28.56 — | $29.38 — | $2.47B — | 19.38 | $1.48 — | |
| First Financial Bancorp FFBC | $25.54 — |
-0.78
|
$2.45B — | $93.2K — | $25.54 — | $25.83 — | $2.45B — | 10.59 | $2.41 — | |
| Hut 8 HUT | $20.81 — |
-0.41
|
$2.4B — | $3.05M — | $20.05 — | $21.16 — | $2.4B — | 0 | -$0.66 — | |
| First Merchants FRME | $40.76 — |
-0.12
|
$2.38B — | $110.19K — | $40.66 — | $41.01 — | $2.38B — | 11.48 | $3.55 — | |
| Banner BANR | $68.69 — |
+0.63
|
$2.38B — | $91.32K — | $68.05 — | $69.03 — | $2.38B — | 13.49 | $5.09 — | |
| Stock Yards Bancorp SYBT | $80.59 — |
-1.09
|
$2.37B — | $44.78K — | $80.59 — | $81.9 — | $2.37B — | 19.46 | $4.14 — | |
| Cipher Mining CIFR | $6.3 — |
+4.4
|
$2.34B — | $34.28M — | $5.98 — | $6.38 — | $2.34B — | 0 | -$0.38 — | |
| Trustmark TRMK | $38.37 — |
+0.18
|
$2.32B — | $71.78K — | $38.24 — | $38.61 — | $2.32B — | 38.36 | $1 — | |
| NBT Bancorp NBTB | $43.52 — |
+0.44
|
$2.28B — | $73.4K — | $43.17 — | $43.69 — | $2.28B — | 14.36 | $3.03 — | |
| Patria Investments PAX | $14.06 — |
-0.88
|
$2.22B — | $224.24K — | $13.99 — | $14.18 — | $2.22B — | 31.23 | $0.45 — | |
| Pacific Premier Bancorp PPBI | $22.69 — |
-0.66
|
$2.2B — | $730.1K — | $22.64 — | $23.1 — | $2.2B — | 14.83 | $1.53 — | |
| First Busey BUSE | $24.17 — |
-0.53
|
$2.16B — | $117.87K — | $24.1 — | $24.46 — | $2.16B — | 22.37 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $56.7 — |
-0.84
|
$2.09B — | $68.19K — | $56.5 — | $57.6 — | $2.09B — | 11.13 | $5.09 — | |
| Pathward Financial CASH | $83.52 — |
-0.08
|
$1.97B — | $72.99K — | $83.14 — | $84.3 — | $1.97B — | 11.30 | $7.39 — | |
| First Bancorp FBNC | $46.26 — |
-0.24
|
$1.92B — | $57.32K — | $46.12 — | $46.84 — | $1.92B — | 21.92 | $2.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}