Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (310)
NasdaqGS (310)
Finans (310)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BayCom Corp BCML | $26.24 — |
-2.2
|
$288.82M — | $18.1K — | $26.06 — | $26.55 — | $288.82M — | 12.49 | $2.1 — | |
| RBB Bancorp RBB | $16.02 — |
-1.6
|
$284.19M — | $38.39K — | $15.97 — | $16.41 — | $284.19M — | 13.69 | $1.17 — | |
| PCB Bancorp PCB | $19.51 — |
-1.01
|
$279.17M — | $23.67K — | $19.44 — | $19.78 — | $279.17M — | 10.05 | $1.94 — | |
| James River JRVR | $5.79 — |
-3.34
|
$265.72M — | $211.47K — | $5.77 — | $5.98 — | $265.72M — | 0 | -$2.95 — | |
| The First Bancorp FNLC | $23.49 — |
-0.84
|
$263.14M — | $10.74K — | $23.44 — | $24.28 — | $263.14M — | 9.32 | $2.52 — | |
| Waterstone Financial WSBF | $13.28 — |
-0.23
|
$253.32M — | $35.8K — | $13.27 — | $13.38 — | $253.32M — | 13.01 | $1.02 — | |
| HomeStreet HMST | $12.14 — |
-0.16
|
$229.7M — | $46.71K — | $12.14 — | $12.48 — | $229.7M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $46.23 — |
-1.51
|
$221.48M — | $9.62K — | $46.23 — | $48.15 — | $221.48M — | 9.75 | $4.74 — | |
| WhiteHorse Finance WHF | $9.51 — |
+0.74
|
$221.04M — | $264.3K — | $9.44 — | $9.66 — | $221.04M — | 24.38 | $0.39 — | |
| Penns Woods Bancorp PWOD | $28.51 — |
-1.08
|
$217.08M — | $15.03K — | $28.48 — | $28.99 — | $217.08M — | 10.21 | $2.79 — | |
| Medallion Financial Corp. MFIN | $9 — |
-4.86
|
$209.13M — | $29.7K — | $9 — | $9.46 — | $209.13M — | 5.62 | $1.6 — | |
| First Western Financial MYFW | $20.97 — |
+0.72
|
$203.73M — | $100.36K — | $20.5 — | $21.11 — | $203.73M — | 20.16 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $29.35 — |
-0.54
|
$203.37M — | $8.86K — | $29.3 — | $29.54 — | $203.37M — | 17.89 | $1.64 — | |
| First Internet Bancorp INBK | $23.21 — |
+0.13
|
$201.86M — | $21.27K — | $23.06 — | $23.46 — | $201.86M — | 9.67 | $2.4 — | |
| C&F Financial CFFI | $60.91 — |
-1.38
|
$197.3M — | $10.4K — | $60.91 — | $61.14 — | $197.3M — | 9.14 | $6.66 — | |
| Hawthorn Bancshares HWBK | $28.4 — |
+1
|
$197.29M — | $11K — | $28.3 — | $28.79 — | $197.29M — | 10.32 | $2.75 — | |
| Blue Foundry Bancorp BLFY | $8.78 — |
0
|
$190.71M — | $62.01K — | $8.71 — | $8.83 — | $190.71M — | 0 | -$0.55 — | |
| First United FUNC | $28.61 — |
+1.2
|
$185.35M — | $19.18K — | $28.07 — | $28.74 — | $185.35M — | 8.22 | $3.48 — | |
| ESSA Bancorp ESSA | $18.12 — |
-1.2
|
$184M — | $14.05K — | $18.12 — | $18.25 — | $184M — | 11.69 | $1.55 — | |
| Western New England Bancorp WNEB | $8.69 — |
-3.01
|
$179.98M — | $81.35K — | $8.69 — | $8.96 — | $179.98M — | 16.39 | $0.53 — | |
| SuRo Capital SSSS | $7.35 — |
+0.14
|
$173.11M — | $161.15K — | $7.12 — | $7.36 — | $173.11M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.22 — |
-1.33
|
$158.45M — | $483.14K — | $2.21 — | $2.25 — | $158.45M — | 0 | $0 — | |
| United Security Bancshares UBFO | $8.09 — |
-1.7
|
$141.38M — | $20.42K — | $8.09 — | $8.26 — | $141.38M — | 10.37 | $0.78 — | |
| BankFinancial BFIN | $11.26 — |
-1.23
|
$140.31M — | $27.33K — | $11.26 — | $11.48 — | $140.31M — | 31.27 | $0.36 — | |
| Monroe Capital MRCC | $6.38 — |
-1.69
|
$138.23M — | $59.89K — | $6.37 — | $6.44 — | $138.23M — | 19.33 | $0.33 — | |
| Meridian MRBK | $11.77 — |
-4.39
|
$132.83M — | $36.48K — | $11.73 — | $12.43 — | $132.83M — | 8.28 | $1.42 — | |
| eHealth EHTH | $4.06 — |
-3.33
|
$123.13M — | $148.76K — | $4.06 — | $4.27 — | $123.13M — | 0 | -$0.56 — | |
| OFS Capital OFS | $9.04 — |
+0.78
|
$121.12M — | $110.57K — | $8.96 — | $9.12 — | $121.12M — | 4.01 | $2.25 — | |
| Riverview Bancorp RVSB | $5.33 — |
-1.48
|
$111.8M — | $121.23K — | $5.31 — | $5.46 — | $111.8M — | 23.17 | $0.23 — | |
| Portman Ridge Finance PTMN | $11.64 — |
+1.04
|
$107.12M — | $38.31K — | $11.49 — | $11.65 — | $107.12M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.2 — |
0
|
$61.47M — | $4.34K — | $2.13 — | $2.2 — | $61.47M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $16.69 — |
-1.71
|
$44.33M — | $2.86K — | $16.61 — | $17.05 — | $44.33M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
-3.85
|
$39.64M — | $20.7K — | $2.75 — | $2.96 — | $39.64M — | 9.16 | $0.3 — | |
| Argo Blockchain ARBK | $0.38 — |
-0.84
|
$26.98M — | $116.11K — | $0.3699 — | $0.4099 — | $26.98M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $1.39 — |
-5.44
|
$21.46M — | $183.38K — | $1.34 — | $1.46 — | $21.46M — | 0 | -$1.86 — | |
| First Citizens BancShares FCNCP | $21.35 — |
+0.33
|
$0 — | $18.73K — | $21.22 — | $21.35 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.19 — |
+0.04
|
$0 — | $30.09K — | $17.18 — | $17.3 — | $0 — | 22.09 | $0.78 — | |
| WaFd WAFDP | $15.6 — |
+0.03
|
$0 — | $16.62K — | $15.59 — | $15.65 — | $0 — | 5.69 | $2.74 — | |
| Wintrust Financial WTFCP | $25.33 — |
0
|
$0 — | $28.97K — | $25.32 — | $25.33 — | $0 — | 3.56 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.88 — |
0
|
$0 — | $1.77K — | $17.57 — | $17.9 — | $0 — | 4.78 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.85 — |
-0.01
|
$0 — | $3.25K — | $22.8 — | $22.88 — | $0 — | 7.25 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.38 — |
+1.02
|
$0 — | $13.33K — | $24.05 — | $24.4 — | $0 — | 3.59 | $6.79 — | |
| Fulton Financial FULTP | $17.76 — |
+0.17
|
$0 — | $18.05K — | $17.62 — | $17.81 — | $0 — | 11.31 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.2 — |
+0.12
|
$0 — | $594 — | $24.2 — | $24.2 — | $0 — | 27.78 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $20.68 — |
+1.17
|
$0 — | $26.46K — | $20.44 — | $20.75 — | $0 — | 5.22 | $3.96 — | |
| Fifth Third Bancorp FITBO | $19.71 — |
+0.25
|
$0 — | $20.96K — | $19.67 — | $19.79 — | $0 — | 5.66 | $3.48 — | |
| WesBanco WSBCP | $25.23 — |
+0.2
|
$0 — | $1.99K — | $25.19 — | $25.24 — | $0 — | 7.98 | $3.16 — | |
| Brighthouse Financial BHFAO | $20.09 — |
-0.25
|
$0 — | $43.31K — | $19.91 — | $20.33 — | $0 — | 1.59 | $12.61 — | |
| Bank OZK OZKAP | $16.22 — |
+0.06
|
$0 — | $12.69K — | $16.13 — | $16.27 — | $0 — | 3.72 | $4.35 — | |
| Northern Trust Corporation NTRSO | $18.88 — |
+0.32
|
$0 — | $41.44K — | $18.77 — | $18.9 — | $0 — | 2.61 | $7.21 — | |
| Arch Capital ACGLN | $16.56 — |
+0.12
|
$0 — | $45.39K — | $16.56 — | $16.66 — | $0 — | 3.53 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $21.84 — |
+0.28
|
$0 — | $4.38K — | $21.75 — | $21.85 — | $0 — | 28.07 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.39 — |
-0.07
|
$0 — | $16.23K — | $14.23 — | $14.58 — | $0 — | 1.14 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.24 — |
+1.28
|
$0 — | $17.58K — | $21.86 — | $22.3 — | $0 — | 0.38 | $57.47 — | |
| Brighthouse Financial BHFAN | $16.04 — |
-0.43
|
$0 — | $19.16K — | $15.96 — | $16.32 — | $0 — | 1.27 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.38 — |
+0.31
|
$0 — | $5.8K — | $24.31 — | $24.43 — | $0 — | 6.99 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.6 — |
0
|
$677.03M — | $61 — | $16.6 — | $16.6 — | $677.03M — | 8.05 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.17 — |
+0.09
|
$428.72M — | $884 — | $23.17 — | $23.19 — | $428.72M — | 26.60 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Provident Financial PROV | $15.39 — |
+0.92
|
$101.9M — | $1.59K — | $15.39 — | $15.53 — | $101.9M — | 15.86 | $0.97 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $18.9 — |
-1.56
|
$0 — | $390 — | $18.9 — | $18.9 — | $0 — | 4.56 | $4.14 — | |
| Atlanticus ATLCP | $22.06 — |
-0.36
|
$0 — | $10.04K — | $22.05 — | $22.18 — | $0 — | 2.89 | $7.61 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.31 — |
-1.58
|
$0 — | $4.39K — | $24.22 — | $24.75 — | $0 — | 7.54 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $16.63 — |
-0.91
|
$0 — | $2.23K — | $16.63 — | $16.65 — | $0 — | 2.95 | $5.62 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}