$3.22T
มูลค่าตามราคาตลาดทั้งหมด
$175.61B
วอลุ่มทั้งหมด
BTC 57.53%     ETH 11.35%
การครองตลาด

หน้าผลลัพธ์ 298 สำหรับ ประเทศ: เยอรมนี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (32745)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nacon SA  4AW.BE €0.58 0.64 USD
+5.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TJX Companies Inc  TJX.MU €130.02 142.13 USD
-0.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DexCom Inc  DC4.SG €55.51 60.68 USD
+1.48
€0.00 0 USD €0.00 0 USD €54.43 59.5 USD €55.51 60.68 USD €0.00 0 USD 0 €0.00 0 USD
Zoom Video Communications Inc  5ZM.HM €74.14 81.05 USD
+1.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Green Dot Corp  5GN.MU €31.40 34.32 USD
0
€0.00 0 USD €30.00 32.79 USD €31.40 34.32 USD €31.40 34.32 USD €0.00 0 USD 0 €0.00 0 USD
Devolver Digital Inc  8CO.MU €0.29 0.32 USD
-0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Civitas Resources Inc  B2C.SG €25.17 27.51 USD
-1.29
€0.00 0 USD €0.00 0 USD €25.17 27.51 USD €25.44 27.81 USD €0.00 0 USD 0 €0.00 0 USD
Constellation Energy Corp  E7S.MU €309.05 337.83 USD
-0.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Parsons Corp  59P.DU €71.00 77.61 USD
-0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Carnival Corp  CVC1.HA €22.30 24.38 USD
+0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kingston Resources Ltd  RZZ.BE €0.07 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
VentriPoint Diagnostics Ltd  5V7.MU €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AdCapital AG  ADC.MU €1.46 1.6 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Softcat PLC  SF5.MU €16.50 18.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hofseth BioCare ASA  HBQ.SG €0.10 0.11 USD
+8.4
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Verint Systems Inc  VTY.MU €18.00 19.68 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Klepierre  KPR.SG €33.46 36.58 USD
-0.18
€0.00 0 USD €0.00 0 USD €33.44 36.55 USD €33.58 36.71 USD €0.00 0 USD 0 €0.00 0 USD
Grupo Supervielle SA  189A.SG €9.35 10.22 USD
-1.06
€0.00 0 USD €0.00 0 USD €9.35 10.22 USD €9.45 10.33 USD €0.00 0 USD 0 €0.00 0 USD
Lincoln Electric Holdings Inc  LNE.SG €204.00 223 USD
0
€0.00 0 USD €0.00 0 USD €200.00 218.63 USD €204.00 223 USD €0.00 0 USD 0 €0.00 0 USD
Codon AG  CNW.HM €0.03 0.03 USD
0
€0.00 0 USD €25.00 27.33 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Veolia Environnement SA  VVDH.BE €14.50 15.85 USD
-1.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OTP Bank PLC  OTP.DU €90.80 99.26 USD
+0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Talanx AG  TLX.BE €110.50 120.79 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BOC Hong Kong Holdings Ltd  BOF.HA €4.10 4.48 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Q.Beyond AG  QBY.BE €0.70 0.77 USD
+0.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lear Corp  LE6N.SG €92.50 101.11 USD
-0.54
€0.00 0 USD €0.00 0 USD €92.50 101.11 USD €92.50 101.11 USD €0.00 0 USD 0 €0.00 0 USD
NetApp Inc  NTA.BE €96.13 105.08 USD
+1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PSI Software AG  PSAN.MU €45.00 49.19 USD
+0.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
YASKAWA Electric Corp  YEC.SG €23.06 25.21 USD
+3.27
€0.00 0 USD €0.00 0 USD €23.05 25.2 USD €23.06 25.21 USD €0.00 0 USD 0 €0.00 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.MU €4.96 5.42 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JGC Holdings Corp  VJC.BE €10.00 10.93 USD
-1.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Toyoda Gosei Co Ltd  11T.HA €19.10 20.88 USD
+1.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Weir Group PLC  42W.BE €31.68 34.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Origin Energy Ltd  ORL.BE €6.60 7.21 USD
-1.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Omeros Corp  3O8.MU €8.30 9.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Artmarket.com  AJP.MU €3.99 4.36 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OVH Groupe  7U7.BE €8.38 9.16 USD
+1.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Harmony Gold Mining Co Ltd  HAM.BE €16.40 17.93 USD
-1.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CK Hutchison Holdings Ltd  2CK.DU €6.22 6.8 USD
+1.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Afyren  90N.DU €2.90 3.17 USD
+4.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Verisk Analytics Inc  VA7A.BE €192.15 210.05 USD
-0.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aktia Bank PLC  2A41.MU €10.96 11.98 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ascopiave SpA  AVA.SG €3.20 3.49 USD
0
€0.00 0 USD €0.00 0 USD €3.20 3.49 USD €3.22 3.51 USD €0.00 0 USD 0 €0.00 0 USD
Ipsos SA  IPZ.BE €31.90 34.87 USD
-1.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Prudential PLC  PRU.DU €12.50 13.66 USD
+0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yum China Holdings Inc  0YU.HM €41.77 45.66 USD
-0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Metals X Ltd  FG5.BE €0.50 0.54 USD
-0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Camurus AB  7CA.BE €54.80 59.9 USD
-1.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kerry Group PLC  KRZ.DU €80.45 87.94 USD
+1.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Argosy Minerals Ltd  AM1.BE €0.04 0.05 USD
+2.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nutanix Inc  0NU.DU €41.07 44.9 USD
+1.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Air Water Inc  0AW.BE €12.10 13.23 USD
-0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xiaomi Corp  3CP.DU €4.46 4.88 USD
+0.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Urbas Grupo Financiero SA  UZY.BE €0.01 0.0076 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0076 USD €0.01 0.0076 USD €0.00 0 USD 0 €0.00 0 USD
Boston Properties Inc  BO9.MU €62.28 68.08 USD
-0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Formycon AG  FYB.DU €22.70 24.81 USD
-1.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Diasorin SpA  34D.BE €61.50 67.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eagle Bancorp Inc  2ZI.HA €16.40 17.93 USD
+3.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Grand City Properties SA  GYC.HA €10.74 11.74 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Murray And Roberts Holdings Ltd  LDYA.SG €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.05 0.05 USD €0.05 0.06 USD €0.00 0 USD 0 €0.00 0 USD
ING Groep NV  INN1.HM €22.89 25.02 USD
+1.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
First Sensor AG  SIS.MU €57.40 62.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fort St James Nickel Corp  WL3P.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kimberly-Clark Corp  KMY.MU €93.86 102.6 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coupang Inc  788.HM €22.75 24.86 USD
-0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Renesas Electronics Corp  NEN.BE €9.92 10.84 USD
-0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
3D Systems Corp  SYV.HA €1.72 1.88 USD
+0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA €1.11 1.21 USD
-5.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Thales  CSF.SG €222.00 242.68 USD
+1.72
€0.00 0 USD €10.00 10.93 USD €217.20 237.43 USD €222.00 242.68 USD €0.00 0 USD 0 €0.00 0 USD
Orange Polska SA  TPA1.MU €2.25 2.46 USD
+0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Grand City Properties SA  GYC.DU €10.74 11.74 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Equifax Inc  EFX.MU €181.00 197.86 USD
-1.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ontex Group NV  OT7.DU €6.47 7.07 USD
+0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tokmanni Group Corp  TK9.MU €7.59 8.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wynn Macau Ltd  8WY.MU €0.71 0.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
R Stahl AG  RSL2.MU €15.20 16.62 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Agnico Eagle Mines Ltd  AE9.DU €146.75 160.42 USD
-1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Moody's Corporation  DUT.SG €421.30 460.54 USD
+0.07
€0.00 0 USD €0.00 0 USD €416.70 455.51 USD €421.30 460.54 USD €0.00 0 USD 0 €0.00 0 USD
Azenta Inc  BA3.MU €30.20 33.01 USD
-0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Techtronic Industries Co Ltd  TIB1.BE €10.03 10.96 USD
+1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
INR/CNY  GQI.SG €9.50 10.38 USD
-1.04
€0.00 0 USD €0.00 0 USD €9.50 10.38 USD €9.60 10.49 USD €0.00 0 USD 0 €0.00 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU €28.60 31.26 USD
-1.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Visa Inc  3V64.DU €284.00 310.45 USD
-0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Community Health Systems Inc  CG5.SG €3.10 3.39 USD
0
€0.00 0 USD €0.00 0 USD €3.06 3.34 USD €3.10 3.39 USD €0.00 0 USD 0 €0.00 0 USD
Intellia Therapeutics Inc  38I.DU €7.01 7.66 USD
-6.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tencent Holdings Ltd  NNN1.BE €68.00 74.33 USD
-0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ASOS PLC  DYQ.MU €2.78 3.03 USD
+2.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Autolus Therapeutics PLC  6A3A.BE €1.15 1.26 USD
-3.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kazia Therapeutics Ltd  NV9M.MU €7.25 7.93 USD
0
€0.00 0 USD €200.00 218.63 USD €7.25 7.93 USD €7.25 7.93 USD €0.00 0 USD 0 €0.00 0 USD
Intuit Inc  ITU.SG €545.40 596.2 USD
+0.53
€0.00 0 USD €86.00 94.01 USD €539.60 589.86 USD €545.40 596.2 USD €0.00 0 USD 0 €0.00 0 USD
XP Inc  XP9.MU €16.80 18.36 USD
+1.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GRAVITY Co Ltd  GD8A.MU €49.60 54.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
New Jersey Resources Corp  NJ1.MU €40.00 43.73 USD
-3.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Apranga APB  WHX.BE €3.09 3.38 USD
+0.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boryszew SA  BOW.SG €1.07 1.17 USD
0
€0.00 0 USD €0.00 0 USD €0.93 1.01 USD €1.07 1.17 USD €0.00 0 USD 0 €0.00 0 USD
Essentra PLC  HOF.DU €1.08 1.18 USD
-1.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stereotaxis Inc  RJR1.MU €2.06 2.25 USD
-1.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
International Paper Co  INP.BE €33.55 36.67 USD
-0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sanofi SA  SNW.SG €86.09 94.11 USD
-0.23
€0.00 0 USD €421.00 460.21 USD €85.72 93.7 USD €87.16 95.28 USD €0.00 0 USD 0 €0.00 0 USD
Grupa Azoty SA  5PL.SG €4.13 4.52 USD
-1.24
€0.00 0 USD €182.00 198.95 USD €4.13 4.52 USD €4.53 4.95 USD €0.00 0 USD 0 €0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀