กระดานเทรด: Vienna หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (153)
Vienna (153)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (153)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (13)
- บริการธุรกิจเฉพาะทาง (6)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการจัดหาพนักงานและการจ้างงาน (4)
- กลุ่มบริษัท (9)
- วิศวกรรมและการก่อสร้าง (12)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (13)
- การกระจายสินค้าทางอุตสาหกรรม (3)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (30)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (7)
- ทางรถไฟ (7)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (7)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $82.4 90.07 USD |
+0.49
|
$9.51B 10.4B USD | $1.5K 1.64K USD | $81.4 88.98 USD | $82.6 90.29 USD | $9.51B 10.4B USD | 11.21 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.5 67.23 USD |
+0.49
|
$6B 6.56B USD | $2.08K 2.27K USD | $61.3 67.01 USD | $61.75 67.5 USD | $6B 6.56B USD | 12.68 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
-0.82
|
$2.03B 2.22B USD | $7.34K 8.02K USD | $30.1 32.9 USD | $30.4 33.23 USD | $2.03B 2.22B USD | 14.97 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171 188.02 USD |
-0.58
|
$1.89B 2.07B USD | $1.97K 1.45K USD | $171.6 187.58 USD | $173.6 189.77 USD | $1.89B 2.07B USD | 21.93 | $7.84 8.57 USD | |
| PORR AG POS.VI | $30.25 33.07 USD |
-0.82
|
$1.15B 1.26B USD | $38.09K 41.64K USD | $29.8 32.58 USD | $30.8 33.67 USD | $1.15B 1.26B USD | 13.03 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.15 32.96 USD |
-0.82
|
$1.05B 1.15B USD | $474 518.15 USD | $30.15 32.96 USD | $30.45 33.29 USD | $1.05B 1.15B USD | 10.46 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
+1.81
|
$775.07M 847.26M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $775.07M 847.26M USD | 0 | -$2.15 -2.3 USD | |
| FACC AG FACC.VI | $6.97 7.62 USD |
+0.72
|
$319.16M 348.88M USD | $4.15K 4.54K USD | $6.9 7.54 USD | $6.98 7.63 USD | $319.16M 348.88M USD | 99.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.7 14.98 USD |
-0.72
|
$281.86M 308.11M USD | $7.55K 8.25K USD | $13.6 14.87 USD | $13.8 15.09 USD | $281.86M 308.11M USD | 24.46 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $5.04 5.51 USD |
+0.4
|
$214.6M 234.59M USD | $105 114.78 USD | $5.04 5.51 USD | $5.04 5.51 USD | $214.6M 234.59M USD | 13.26 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,071.48 37244.73 USD |
+0.49
|
$2.66T 2.91T USD | $0 0 USD | $33,913.77 37072.33 USD | $34,071.48 37244.73 USD | $2.66T 2.91T USD | 29627.37 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $218.8 239.18 USD |
+0.44
|
$171.37B 187.33B USD | $0 0 USD | $218.15 238.47 USD | $218.8 239.18 USD | $171.37B 187.33B USD | 22.21 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $306 334.5 USD |
+0.49
|
$143.99B 157.41B USD | $0 0 USD | $306 334.5 USD | $306 334.5 USD | $143.99B 157.41B USD | 16.85 | $18.15 19.84 USD | |
| The Boeing Company BA.VI | $179.2 195.89 USD |
-0.48
|
$135.12B 147.7B USD | $0 0 USD | $179.2 195.89 USD | $179.78 196.52 USD | $135.12B 147.7B USD | 0 | -$15.91 -17.4 USD | |
| Airbus SE AIR.VI | $161.72 176.78 USD |
+0.29
|
$127.99B 139.91B USD | $0 0 USD | $161.72 176.78 USD | $163.4 178.62 USD | $127.99B 139.91B USD | 28.82 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $196.94 215.28 USD |
+0.13
|
$127.13B 138.97B USD | $0 0 USD | $196.94 215.28 USD | $197.68 216.09 USD | $127.13B 138.97B USD | 25.54 | $7.71 8.43 USD | |
| Schneider Electric S.E. SU.VI | $222.65 243.39 USD |
+1.95
|
$125.79B 137.5B USD | $0 0 USD | $222.65 243.39 USD | $222.65 243.39 USD | $125.79B 137.5B USD | 28.25 | $7.88 8.61 USD | |
| Deere & Company DEER.VI | $455.25 497.65 USD |
-0.22
|
$123.56B 135.07B USD | $0 0 USD | $454.2 496.5 USD | $455.25 497.65 USD | $123.56B 135.07B USD | 22.78 | $19.98 21.84 USD | |
| Union Pacific Corporation UNPC.VI | $197.1 215.46 USD |
-0.1
|
$117.76B 128.73B USD | $0 0 USD | $196.94 215.28 USD | $197.1 215.46 USD | $117.76B 128.73B USD | 20.05 | $9.83 10.75 USD | |
| Automatic Data Processing, Inc. ADP.VI | $283.55 309.96 USD |
-0.26
|
$115.1B 125.82B USD | $0 0 USD | $283.55 309.96 USD | $284 310.45 USD | $115.1B 125.82B USD | 32.70 | $8.67 9.48 USD | |
| Safran SA SAF.VI | $261.5 285.85 USD |
+0.27
|
$109.68B 119.89B USD | $0 0 USD | $261.5 285.85 USD | $263 287.49 USD | $109.68B 119.89B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $415.5 454.2 USD |
+0.27
|
$97.54B 106.63B USD | $0 0 USD | $415.5 454.2 USD | $416.75 455.56 USD | $97.54B 106.63B USD | 20.21 | $20.55 22.46 USD | |
| Waste Management, Inc. WM.VI | $208.1 227.48 USD |
+1.02
|
$83.74B 91.54B USD | $0 0 USD | $207.7 227.04 USD | $208.1 227.48 USD | $83.74B 91.54B USD | 35.33 | $5.89 6.44 USD | |
| Rheinmetall AG RHM.VI | $1,779.5 1945.23 USD |
+0.25
|
$79.41B 86.8B USD | $0 0 USD | $1,765.5 1929.93 USD | $1,779.5 1945.23 USD | $79.41B 86.8B USD | 95.46 | $18.64 20.38 USD | |
| Cintas Corporation CTAS.VI | $196.05 214.31 USD |
+0.23
|
$79.18B 86.55B USD | $0 0 USD | $195.95 214.2 USD | $196.05 214.31 USD | $79.18B 86.55B USD | 51.45 | $3.81 4.16 USD | |
| Parker-Hannifin Corporation PH.VI | $581 635.11 USD |
-0.14
|
$74.24B 81.15B USD | $0 0 USD | $581 635.11 USD | $581 635.11 USD | $74.24B 81.15B USD | 25.21 | $23.04 25.19 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.79 93.78 USD |
+0.81
|
$72.49B 79.24B USD | $0 0 USD | $85.79 93.78 USD | $85.79 93.78 USD | $72.49B 79.24B USD | 14.13 | $6.07 6.64 USD | |
| Vinci SA DG.VI | $129.15 141.18 USD |
+0.12
|
$72.36B 79.1B USD | $0 0 USD | $129.15 141.18 USD | $129.15 141.18 USD | $72.36B 79.1B USD | 15.33 | $8.42 9.2 USD | |
| Mitsubishi Corporation MITT.VI | $18.12 19.81 USD |
-0.18
|
$72.09B 78.81B USD | $0 0 USD | $18.12 19.81 USD | $18.12 19.81 USD | $72.09B 78.81B USD | 12.49 | $1.45 1.59 USD | |
| 3M Company MMM.VI | $131.96 144.25 USD |
-1.32
|
$71.02B 77.63B USD | $0 0 USD | $131.64 143.9 USD | $131.96 144.25 USD | $71.02B 77.63B USD | 18.55 | $7.11 7.77 USD | |
| Siemens Energy AG ENR.VI | $83.34 91.1 USD |
+2.81
|
$66.81B 73.03B USD | $1 1.09 USD | $82.56 90.25 USD | $83.66 91.45 USD | $66.81B 73.03B USD | 396.85 | $0.21 0.23 USD | |
| General Dynamics Corporation GEDY.VI | $244.25 267 USD |
-0.04
|
$65.6B 71.71B USD | $0 0 USD | $244.25 267 USD | $244.75 267.54 USD | $65.6B 71.71B USD | 19.14 | $12.76 13.95 USD | |
| ITOCHU Corporation IOC.VI | $46.07 50.36 USD |
+0.22
|
$65.32B 71.4B USD | $100 109.31 USD | $46.07 50.36 USD | $46.5 50.83 USD | $65.32B 71.4B USD | 12.18 | $3.78 4.13 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.2 236.34 USD |
-0.14
|
$63.43B 69.33B USD | $0 0 USD | $216.2 236.34 USD | $216.2 236.34 USD | $63.43B 69.33B USD | 21.46 | $10.07 11.01 USD | |
| Northrop Grumman Corporation NOCO.VI | $417.7 456.6 USD |
+0.41
|
$60.32B 65.93B USD | $1 1.09 USD | $417.7 456.6 USD | $418.6 457.59 USD | $60.32B 65.93B USD | 18.59 | $22.46 24.55 USD | |
| Emerson Electric Co. EMR.VI | $103.7 113.36 USD |
-0.23
|
$58.33B 63.76B USD | $0 0 USD | $103.7 113.36 USD | $103.7 113.36 USD | $58.33B 63.76B USD | 33.77 | $3.07 3.36 USD | |
| Howmet Aerospace Inc. HWM.VI | $144.1 157.52 USD |
-0.52
|
$58.17B 63.59B USD | $0 0 USD | $143.95 157.36 USD | $144.1 157.52 USD | $58.17B 63.59B USD | 53.17 | $2.71 2.96 USD | |
| Carrier Global Corporation CARG.VI | $63.46 69.37 USD |
-0.36
|
$54.4B 59.47B USD | $0 0 USD | $63.39 69.29 USD | $63.46 69.37 USD | $54.4B 59.47B USD | 47.71 | $1.33 1.45 USD | |
| Thales S.A. THAL.VI | $256.8 280.72 USD |
-0.35
|
$52.75B 57.67B USD | $0 0 USD | $256.8 280.72 USD | $259.1 283.23 USD | $52.75B 57.67B USD | 52.40 | $4.9 5.36 USD | |
| CSX Corporation CSX.VI | $27.02 29.54 USD |
-0.11
|
$50.76B 55.49B USD | $0 0 USD | $27.02 29.54 USD | $27.09 29.61 USD | $50.76B 55.49B USD | 18.13 | $1.49 1.63 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.34 107.5 USD |
+0.88
|
$50.23B 54.9B USD | $0 0 USD | $98.34 107.5 USD | $98.82 108.02 USD | $50.23B 54.9B USD | 17.43 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $213.2 233.06 USD |
+0.99
|
$50.21B 54.88B USD | $0 0 USD | $212.8 232.62 USD | $213.2 233.06 USD | $50.21B 54.88B USD | 33.41 | $6.38 6.97 USD | |
| Paychex, Inc. PAYX.VI | $137.76 150.59 USD |
-0.1
|
$49.62B 54.24B USD | $0 0 USD | $137.76 150.59 USD | $138.06 150.92 USD | $49.62B 54.24B USD | 32.33 | $4.26 4.66 USD | |
| Norfolk Southern Corporation NSCO.VI | $212 231.74 USD |
0
|
$47.79B 52.25B USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $47.79B 52.25B USD | 16.34 | $12.97 14.18 USD | |
| FedEx Corporation FDX.VI | $193.54 211.57 USD |
+0.88
|
$46.43B 50.75B USD | $0 0 USD | $193.54 211.57 USD | $193.54 211.57 USD | $46.43B 50.75B USD | 13.74 | $14.08 15.39 USD | |
| PACCAR Inc PCAR.VI | $83.3 91.06 USD |
+0.02
|
$43.73B 47.8B USD | $0 0 USD | $83.3 91.06 USD | $83.48 91.25 USD | $43.73B 47.8B USD | 14.26 | $5.84 6.38 USD | |
| Fastenal Company FAST.VI | $35.91 39.25 USD |
-0.17
|
$41.2B 45.03B USD | $0 0 USD | $35.91 39.25 USD | $35.91 39.25 USD | $41.2B 45.03B USD | 40.80 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $212.7 232.51 USD |
+2.9
|
$39.76B 43.47B USD | $0 0 USD | $212.7 232.51 USD | $212.7 232.51 USD | $39.76B 43.47B USD | 28.51 | $7.46 8.15 USD | |
| Verisk Analytics, Inc. VRSK.VI | $277.1 302.91 USD |
+0.43
|
$38.98B 42.61B USD | $0 0 USD | $277.1 302.91 USD | $277.6 303.45 USD | $38.98B 42.61B USD | 46.10 | $6.01 6.57 USD | |
| Cummins Inc. CMI.VI | $281.3 307.5 USD |
-2.46
|
$38.75B 42.36B USD | $0 0 USD | $281.3 307.5 USD | $282.7 309.03 USD | $38.75B 42.36B USD | 15.64 | $17.98 19.65 USD | |
| Wolters Kluwer N.V. WKL.VI | $160.45 175.39 USD |
+0.91
|
$37.72B 41.24B USD | $0 0 USD | $160.45 175.39 USD | $160.45 175.39 USD | $37.72B 41.24B USD | 35.49 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $240.8 263.23 USD |
0
|
$36.12B 39.48B USD | $0 0 USD | $240.8 263.23 USD | $240.8 263.23 USD | $36.12B 39.48B USD | 18.28 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.72 93.7 USD |
-0.42
|
$33.83B 36.98B USD | $0 0 USD | $85.72 93.7 USD | $85.9 93.9 USD | $33.83B 36.98B USD | 25.36 | $3.38 3.69 USD | |
| Daimler Truck Holding AG DTG.VI | $39.41 43.08 USD |
+0.41
|
$30.53B 33.38B USD | $0 0 USD | $39.41 43.08 USD | $39.42 43.09 USD | $30.53B 33.38B USD | 10.85 | $3.63 3.97 USD | |
| Rockwell Automation, Inc. ROK.VI | $270.1 295.26 USD |
0
|
$30.47B 33.31B USD | $0 0 USD | $270.1 295.26 USD | $270.5 295.69 USD | $30.47B 33.31B USD | 38.47 | $7.02 7.67 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $176.55 192.99 USD |
-0.42
|
$30.21B 33.03B USD | $0 0 USD | $176.55 192.99 USD | $176.95 193.43 USD | $30.21B 33.03B USD | 31.19 | $5.66 6.19 USD | |
| Leonardo S.p.a. LDO.VI | $51.58 56.38 USD |
+0.9
|
$30.1B 32.91B USD | $0 0 USD | $51.58 56.38 USD | $51.58 56.38 USD | $30.1B 32.91B USD | 27.29 | $1.89 2.07 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
0
|
$28.87B 31.56B USD | $0 0 USD | $232 253.61 USD | $234 255.79 USD | $28.87B 31.56B USD | 53.45 | $4.34 4.74 USD | |
| Legrand SA LR.VI | $108.35 118.44 USD |
+0.42
|
$28.56B 31.22B USD | $0 0 USD | $108.35 118.44 USD | $108.55 118.66 USD | $28.56B 31.22B USD | 24.13 | $4.49 4.91 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.52 106.6 USD |
-0.43
|
$28.55B 31.21B USD | $0 0 USD | $97.52 106.6 USD | $97.78 106.89 USD | $28.55B 31.21B USD | 17.60 | $5.54 6.06 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $160.7 175.67 USD |
+0.63
|
$28.24B 30.88B USD | $0 0 USD | $159.4 174.25 USD | $160.7 175.67 USD | $28.24B 30.88B USD | 11.15 | $14.4 15.74 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.87 46.86 USD |
+0.23
|
$27.99B 30.6B USD | $0 0 USD | $42.87 46.86 USD | $42.87 46.86 USD | $27.99B 30.6B USD | 8.57 | $5 5.47 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,728 1888.94 USD |
+1.95
|
$26.31B 28.76B USD | $0 0 USD | $1,715.5 1875.27 USD | $1,728 1888.94 USD | $26.31B 28.76B USD | 4.33 | $398.66 435.79 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,689 1846.31 USD |
+1.2
|
$26.12B 28.55B USD | $0 0 USD | $1,689 1846.31 USD | $1,689 1846.31 USD | $26.12B 28.55B USD | 4.23 | $398.72 435.85 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.61 29.09 USD |
-0.63
|
$24.58B 26.87B USD | $0 0 USD | $26.61 29.09 USD | $26.68 29.16 USD | $24.58B 26.87B USD | 9.14 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $18.78 20.53 USD |
+0.51
|
$24.38B 26.66B USD | $0 0 USD | $18.77 20.52 USD | $18.78 20.53 USD | $24.38B 26.66B USD | 11.66 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.53 33.37 USD |
-1.2
|
$22.62B 24.73B USD | $0 0 USD | $30.53 33.37 USD | $30.84 33.71 USD | $22.62B 24.73B USD | 19.82 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $16.7 18.25 USD |
+1.21
|
$19.17B 20.95B USD | $0 0 USD | $16.7 18.25 USD | $16.7 18.25 USD | $19.17B 20.95B USD | 18.55 | $0.9 0.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.96 4.33 USD |
+1.17
|
$18.83B 20.58B USD | $0 0 USD | $3.93 4.3 USD | $3.96 4.33 USD | $18.83B 20.58B USD | 7.07 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.VI | $345.9 378.12 USD |
+0.64
|
$18.61B 20.34B USD | $0 0 USD | $345.9 378.12 USD | $345.9 378.12 USD | $18.61B 20.34B USD | 30.05 | $11.51 12.58 USD | |
| Global Payments Inc. GPN.VI | $66.76 72.98 USD |
-0.45
|
$16.28B 17.8B USD | $0 0 USD | $66.76 72.98 USD | $66.82 73.04 USD | $16.28B 17.8B USD | 12.20 | $5.47 5.98 USD | |
| Prysmian S.p.A. PRY.VI | $55.46 60.63 USD |
+1.76
|
$16.08B 17.58B USD | $0 0 USD | $55.46 60.63 USD | $55.7 60.89 USD | $16.08B 17.58B USD | 23.10 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.73 1.89 USD |
-0.83
|
$15.91B 17.39B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $15.91B 17.39B USD | 10.79 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $27.54 30.1 USD |
+0.73
|
$15.81B 17.29B USD | $0 0 USD | $27.54 30.1 USD | $27.57 30.13 USD | $15.81B 17.29B USD | 34.85 | $0.79 0.86 USD | |
| Traton SE 8TRA.VI | $31.38 34.3 USD |
+4.18
|
$15.69B 17.15B USD | $0 0 USD | $31.06 33.95 USD | $31.38 34.3 USD | $15.69B 17.15B USD | 6.22 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $60.3 65.92 USD |
+0.58
|
$15.03B 16.43B USD | $0 0 USD | $60.3 65.92 USD | $60.3 65.92 USD | $15.03B 16.43B USD | 18.44 | $3.27 3.57 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-1.95
|
$15B 16.4B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $15B 16.4B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $39.51 43.19 USD |
+0.3
|
$14.9B 16.29B USD | $0 0 USD | $39.51 43.19 USD | $39.51 43.19 USD | $14.9B 16.29B USD | 14.21 | $2.78 3.04 USD | |
| CNH Industrial N.V. CNHI.VI | $11.52 12.59 USD |
+0.88
|
$14.42B 15.76B USD | $0 0 USD | $11.46 12.53 USD | $11.52 12.59 USD | $14.42B 15.76B USD | 16.22 | $0.71 0.78 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.63 14.89 USD |
-0.29
|
$13.73B 15.01B USD | $0 0 USD | $13.63 14.89 USD | $13.63 14.89 USD | $13.73B 15.01B USD | 24.33 | $0.56 0.61 USD | |
| Bureau Veritas SA BVI.VI | $30.12 32.93 USD |
+0.47
|
$13.6B 14.87B USD | $0 0 USD | $30.12 32.93 USD | $30.12 32.93 USD | $13.6B 14.87B USD | 24.09 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166.9 182.44 USD |
-0.06
|
$12.56B 13.73B USD | $0 0 USD | $166.9 182.44 USD | $166.9 182.44 USD | $12.56B 13.73B USD | 13.21 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.65 134.07 USD |
+0.16
|
$12.19B 13.33B USD | $0 0 USD | $122.65 134.07 USD | $122.65 134.07 USD | $12.19B 13.33B USD | 25.08 | $4.89 5.35 USD | |
| Eiffage SA FGR.VI | $124.25 135.82 USD |
+0.36
|
$11.86B 12.97B USD | $0 0 USD | $124.25 135.82 USD | $124.65 136.26 USD | $11.86B 12.97B USD | 11.35 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $116.6 127.46 USD |
+0.87
|
$11.62B 12.71B USD | $0 0 USD | $116.6 127.46 USD | $116.6 127.46 USD | $11.62B 12.71B USD | 33.89 | $3.44 3.76 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.45 63.89 USD |
+0.43
|
$9.56B 10.45B USD | $0 0 USD | $58.45 63.89 USD | $58.45 63.89 USD | $9.56B 10.45B USD | 24.05 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $17.52 19.15 USD |
+0.52
|
$9.49B 10.37B USD | $0 0 USD | $17.52 19.15 USD | $17.52 19.15 USD | $9.49B 10.37B USD | 30.20 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.52 63.97 USD |
+0.69
|
$9.12B 9.97B USD | $0 0 USD | $58.52 63.97 USD | $58.6 64.06 USD | $9.12B 9.97B USD | 28.00 | $2.09 2.28 USD | |
| Sodexo S.A. SW.VI | $59.65 65.21 USD |
+0.59
|
$8.7B 9.52B USD | $0 0 USD | $59.65 65.21 USD | $59.65 65.21 USD | $8.7B 9.52B USD | 13.05 | $4.57 5 USD | |
| Alstom SA ALSO.VI | $18.55 20.28 USD |
-0.86
|
$8.69B 9.5B USD | $0 0 USD | $18.51 20.23 USD | $18.55 20.28 USD | $8.69B 9.5B USD | 59.83 | $0.31 0.34 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $725 792.52 USD |
-0.41
|
$8.24B 9.01B USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $8.24B 9.01B USD | 32.86 | $22.06 24.11 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.72 7.34 USD |
+1.51
|
$8.08B 8.84B USD | $0 0 USD | $6.69 7.31 USD | $6.72 7.34 USD | $8.08B 8.84B USD | 6.52 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $232.8 254.48 USD |
+1.04
|
$7.78B 8.5B USD | $0 0 USD | $232.8 254.48 USD | $232.8 254.48 USD | $7.78B 8.5B USD | 16.56 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.VI | $135 147.57 USD |
+0.82
|
$7.4B 8.09B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $7.4B 8.09B USD | 17.44 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $10.06 11 USD |
+1.09
|
$6.71B 7.33B USD | $0 0 USD | $10.05 10.99 USD | $10.06 11 USD | $6.71B 7.33B USD | 11.30 | $0.89 0.97 USD | |
| Randstad N.V. RAND.VI | $37.17 40.63 USD |
+0.76
|
$6.63B 7.25B USD | $0 0 USD | $37.09 40.54 USD | $37.17 40.63 USD | $6.63B 7.25B USD | 60.93 | $0.61 0.67 USD | |
| Teleperformance SE TEP.VI | $93.6 102.32 USD |
+0.39
|
$5.59B 6.11B USD | $0 0 USD | $93.6 102.32 USD | $93.92 102.67 USD | $5.59B 6.11B USD | 10.74 | $8.71 9.52 USD | |
| Fraport AG FRA.VI | $59.55 65.1 USD |
+1.19
|
$5.53B 6.05B USD | $0 0 USD | $59.5 65.04 USD | $59.55 65.1 USD | $5.53B 6.05B USD | 13.17 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $41.92 45.82 USD |
+1.5
|
$5.5B 6.01B USD | $0 0 USD | $41.6 45.47 USD | $41.92 45.82 USD | $5.5B 6.01B USD | 26.87 | $1.56 1.71 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}