กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCQX (135)

บริการทางการเงิน (135)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AXA SA AXAHY	$48.45 —	+1.25	$105.42B —	$3.53K —	$48.37 —	$48.82 —	$105.42B —	12.91	$3.75 —
AXA SA AXAHF	$46 —	-3.87	$101.04B —	$457 —	$48.7 —	$49.24 —	$101.04B —	12.26	$3.75 —
BNP Paribas SA BNPQY	$44.61 —	+2.95	$100.83B —	$20.34K —	$44.53 —	$44.9 —	$100.83B —	8.12	$5.49 —
BNP Paribas SA BNPQF	$89 —	-1.13	$100.58B —	$500 —	$89 —	$89 —	$100.58B —	8.11	$10.97 —
Zurich Insurance Group AG ZURVY	$34.41 —	-0.12	$98.57B —	$4.81K —	$34.41 —	$34.85 —	$98.57B —	17.11	$2.01 —
Nordea Bank Abp NRDBY	$14.57 —	+1.82	$50.41B —	$12.44K —	$14.57 —	$14.68 —	$50.41B —	8.93	$1.63 —
Nordea Bank Abp NBNKF	$13.25 —	-7.67	$47.5B —	$51.83K —	$14.4 —	$14.4 —	$47.5B —	8.12	$1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$45.1 —	-1.74	$26.09B —	$909 —	$45.1 —	$46.57 —	$26.09B —	8.39	$5.37 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.2 —	+0.44	$25.87B —	$34.42K —	$8.41 —	$9.11 —	$25.87B —	8.59	$1.07 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.7 —	-17.43	$12.52B —	$1.08K —	$2.7 —	$3.15 —	$12.52B —	4.73	$0.57 —
Akbank T.A.S AKBTY	$3.06 —	+6.62	$8.29B —	$1.35K —	$3.06 —	$3.06 —	$8.29B —	7.28	$0.42 —
Piraeus Financial Holdings S.A. BPIRY	$6.31 —	+0.96	$7.87B —	$4.72K —	$6.25 —	$6.55 —	$7.87B —	6.06	$1.04 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.58 —	+3.27	$4.72B —	$1.74K —	$1.53 —	$1.58 —	$4.72B —	4.38	$0.36 —
FineMark FNBT	$40.1 —	+48.19	$491.68M —	$57.95K —	$39.9 —	$40.55 —	$491.68M —	167.08	$0.24 —
American Business Bank AMBZ	$42.49 —	+0.02	$385.22M —	$529 —	$42.3 —	$42.49 —	$385.22M —	9.35	$4.54 —
First Northern Community Bancorp FNRN	$9.85 —	-0.81	$156.59M —	$4.4K —	$9.85 —	$9.85 —	$156.59M —	8.56	$1.15 —
Mountain Commerce Bancorp MCBI	$19.77 —	-0.65	$126.39M —	$500 —	$19.77 —	$19.78 —	$126.39M —	19.19	$1.03 —
First Acceptance FACO	$3.17 —	-0.63	$116.57M —	$8.32K —	$3.17 —	$3.2 —	$116.57M —	4.73	$0.67 —
CBB Bancorp CBBI	$10.45 —	+0.97	$110.65M —	$9.35K —	$10.4 —	$10.5 —	$110.65M —	4.66	$2.24 —
Freedom Financial Holdings, Inc. FDVA	$11.39 —	0	$87.42M —	$200 —	$11.39 —	$11.39 —	$87.42M —	54.23	$0.21 —
US Metro Bancorp USMT	$4.5 —	0	$74.34M —	$700 —	$4.4 —	$4.5 —	$74.34M —	9.57	$0.47 —
Cullman Bancorp CULL	$10.31 —	+0.1	$69.81M —	$200 —	$10.31 —	$10.31 —	$69.81M —	20.62	$0.5 —
FFBW FFBW	$13.81 —	-1.22	$63.64M —	$100 —	$13.81 —	$13.81 —	$63.64M —	40.61	$0.34 —
1895 Bancorp of Wisconsin BCOW	$9.99 —	+0.4	$51.73M —	$3.31K —	$9.99 —	$10 —	$51.73M —	0	-$0.6 —
BBX Capital BBXIA	$3.15 —	+7.51	$46.84M —	$2K —	$2.93 —	$3.15 —	$46.84M —	0	-$4.67 —
BIGG Digital Assets BBKCF	$0.1 —	+6.13	$34.51M —	$289.52K —	$0.08999 —	$0.1 —	$34.51M —	0	-$0.07 —
ThreeD Capital IDKFF	$0.08 —	-2.6	$5.77M —	$20K —	$0.08 —	$0.08 —	$5.77M —	0	-$0.13 —
Zurich Insurance Group AG ZFSVF	$695 —	+2.06	$98.89B —	$1 —	$695 —	$695 —	$98.89B —	17.31	$40.15 —
Piraeus Financial BPIRF	$5.55 —	0	$7.98B —	$9.51K —	$5.55 —	$5.55 —	$7.98B —	5.33	$1.04 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.32 —	-15.92	$4.37B —	$279.3K —	$1.57 —	$1.57 —	$4.37B —	4.88	$0.27 —
First National Bank Alaska FBAK	$260.69 —	-0.88	$825.57M —	$47 —	$260.69 —	$262.99 —	$825.57M —	13.75	$18.95 —
Farmers & Merchants Bancorp FMCB	$999 —	+0.6	$727.07M —	$37 —	$993.05 —	$1,000 —	$727.07M —	8.09	$123.38 —
Farmers & Merchants Bank of Long Beach FMBL	$5,520 —	-0.45	$677.46M —	$78 —	$5,517 —	$5,524 —	$677.46M —	12.91	$427.47 —
CoinShares CNSRF	$9.82 —	-9.91	$666.72M —	$107 —	$9.82 —	$9.82 —	$666.72M —	29.75	$0.33 —
OTC Markets OTCM	$51 —	-0.29	$612.7M —	$6.19K —	$50.09 —	$51.15 —	$612.7M —	22.66	$2.25 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$493 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Dacotah Banks DBIN	$33.5 —	-2.9	$373.18M —	$700 —	$34 —	$34 —	$373.18M —	14.07	$2.38 —
Alpine Banks of Colorado ALPIB	$26.6 —	-0.89	$357.14M —	$900 —	$26.6 —	$26.64 —	$357.14M —	9.14	$2.91 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$54.19 —	-0.29	$313.72M —	$898 —	$54.1 —	$54.19 —	$313.72M —	7.68	$7.05 —
Dogwood State Bank DSBX	$15.25 —	+0.99	$289.39M —	$1.21K —	$14.8 —	$15.25 —	$289.39M —	101.66	$0.15 —
Kansas City Life Insurance Company KCLI	$29 —	+1.72	$280.82M —	$60 —	$29 —	$29 —	$280.82M —	0	-$0.51 —
Cashmere Valley Bank CSHX	$68.44 —	+1	$266.78M —	$100 —	$68.44 —	$68.44 —	$266.78M —	9.24	$7.4 —
NASB Financial NASB	$33.72 —	-0.06	$243.91M —	$218 —	$33.4 —	$33.72 —	$243.91M —	8.66	$3.89 —
Morris State Bancshares MBLU	$21 —	-10.6	$222.73M —	$100 —	$21 —	$21 —	$222.73M —	11.05	$1.9 —
BankFirst Capital BFCC	$38.75 —	-3.1	$210.97M —	$29 —	$38.75 —	$38.75 —	$210.97M —	9.22	$4.2 —
CoastalSouth Bancshares COSO	$19.79 —	-5.76	$203.25M —	$200 —	$19.79 —	$19.79 —	$203.25M —	8.60	$2.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
California First Leasing CFNB	$18.6 —	0	$173.15M —	$100 —	$18.6 —	$18.6 —	$173.15M —	5.29	$3.51 —
United Bancorporation of Alabama UBAB	$51.15 —	0	$172.6M —	$100 —	$51.15 —	$51.15 —	$172.6M —	5.97	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$106 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
Prime Meridian Holding Company PMHG	$49 —	0	$161.1M —	$3.11K —	$48.7 —	$49 —	$161.1M —	20.08	$2.44 —
Muncy Columbia Financial CCFN	$45.5 —	-1.09	$160.8M —	$1.63K —	$45.5 —	$46 —	$160.8M —	8.37	$5.43 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
blueharbor bank BLHK	$25.1 —	0	$147.89M —	$5K —	$25.1 —	$25.1 —	$147.89M —	12.18	$2.06 —
PB Financial PBNC	$50 —	+2.04	$145.56M —	$300 —	$48.54 —	$50 —	$145.56M —	9.07	$5.51 —
Lyons Bancorp LYBC	$40.5 —	0	$137.74M —	$300 —	$40.5 —	$40.5 —	$137.74M —	9.10	$4.45 —
Marquette National MNAT	$31.5 —	+1.61	$137.57M —	$200 —	$31.41 —	$31.5 —	$137.57M —	7.62	$4.13 —
QNB QNBC	$33.7 —	-0.44	$125.01M —	$100 —	$33.7 —	$33.7 —	$125.01M —	10.87	$3.1 —
InBankshares, Corp INBC	$10.5 —	-3.67	$124.15M —	$3.1K —	$10.5 —	$10.5 —	$124.15M —	16.93	$0.62 —
Embassy Bancorp EMYB	$15.8 —	+0.32	$120.78M —	$5.04K —	$15.75 —	$15.87 —	$120.78M —	11.12	$1.42 —
South Atlantic Bancshares SABK	$15.94 —	+1.53	$120.7M —	$2.83K —	$15.9 —	$15.99 —	$120.7M —	13.39	$1.19 —
American Riviera Bancorp ARBV	$19.4 —	-0.15	$113.17M —	$5.5K —	$19.4 —	$19.4 —	$113.17M —	12.67	$1.53 —
Foresight Financial FGFH	$30.71 —	-0.9	$110.5M —	$300 —	$30.45 —	$30.71 —	$110.5M —	6.38	$4.81 —
Pacific Financial PFLC	$10.9 —	-0.27	$109.22M —	$2.25K —	$10.75 —	$10.9 —	$109.22M —	11.01	$0.99 —
Community Bancorp CMTV	$19.32 —	+0.21	$108.52M —	$1.52K —	$19.32 —	$19.33 —	$108.52M —	8.08	$2.39 —
Tri-County Financial TYFG	$42.8 —	-0.23	$102.23M —	$400 —	$42.8 —	$43 —	$102.23M —	9.57	$4.47 —
Kish Bancorp KISB	$34.2 —	-0.06	$101.89M —	$200 —	$34.2 —	$34.2 —	$101.89M —	7.02	$4.87 —
ENB Financial Corp ENBP	$17.93 —	+5.47	$101.65M —	$17 —	$17.93 —	$17.93 —	$101.65M —	6.47	$2.77 —
Chesapeake Financial Shares CPKF	$21.49 —	+3.57	$101.06M —	$8 —	$21.49 —	$21.49 —	$101.06M —	10.90	$1.97 —
CW Bancorp CWBK	$33.6 —	-1.18	$100.24M —	$400 —	$33.6 —	$33.6 —	$100.24M —	8.15	$4.12 —
White River Bancshares Co WRIV	$40 —	+2.3	$97.97M —	$4K —	$39.95 —	$40 —	$97.97M —	14.92	$2.68 —
BNCCORP BNCC	$27.51 —	-3.34	$96.94M —	$29 —	$27.51 —	$27.51 —	$96.94M —	12.50	$2.2 —
CNB Bank Shares CNBN	$17.6 —	+2.8	$95.38M —	$1 —	$17.6 —	$17.6 —	$95.38M —	6.30	$2.79 —
PSB PSBQ	$23.25 —	-2.6	$94.97M —	$800 —	$23.05 —	$23.8 —	$94.97M —	10.61	$2.19 —
Dimeco DIMC	$37.19 —	+0.95	$94.37M —	$10 —	$37.19 —	$37.19 —	$94.37M —	7.29	$5.1 —
Peoples Financial PFBX	$20.25 —	+1.25	$93.5M —	$2.15K —	$20 —	$20.25 —	$93.5M —	4.58	$4.42 —
Currency Exchange CURN	$14.7 —	+0.2	$92.68M —	$1K —	$14.69 —	$14.7 —	$92.68M —	43.23	$0.34 —
JD Bancshares JDVB	$25.5 —	-0.2	$87.24M —	$4.5K —	$25.5 —	$25.55 —	$87.24M —	10.71	$2.38 —
CNB Community Bancorp CNBB	$40 —	-6.43	$83.13M —	$100 —	$42.75 —	$42.75 —	$83.13M —	7.38	$5.42 —
United Bancshares UBOH	$27.74 —	-0.04	$82.76M —	$2.06K —	$27.74 —	$28.09 —	$82.76M —	9.83	$2.82 —
Century Next Financial CTUY	$44.75 —	0	$81.68M —	$175 —	$44.5 —	$44.75 —	$81.68M —	7.34	$6.09 —
Harleysville Financial HARL	$22.15 —	+0.23	$79.87M —	$691 —	$22.1 —	$22.2 —	$79.87M —	9.11	$2.43 —
Katahdin Bankshares KTHN	$24.9 —	0	$79.26M —	$270 —	$24.51 —	$24.9 —	$79.26M —	9.18	$2.71 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.05 —	-1.82	$76.28M —	$316 —	$14.05 —	$14.23 —	$76.28M —	14.33	$0.98 —
F & M Bank FMBM	$21 —	+0.72	$74.83M —	$107 —	$21 —	$21 —	$74.83M —	8.67	$2.42 —
Pinnacle Bankshares PPBN	$33 —	-0.69	$73.15M —	$3.3K —	$33 —	$33 —	$73.15M —	8.41	$3.92 —
Two Rivers Financial TRVR	$34.26 —	-1.38	$72.2M —	$29 —	$34.26 —	$34.26 —	$72.2M —	9.81	$3.49 —
Oconee Federal Financial OFED	$12.1 —	-1.63	$70.64M —	$1.39K —	$12.01 —	$12.1 —	$70.64M —	28.80	$0.42 —
Coastal Carolina Bancshares CCNB	$10.81 —	-0.83	$68.43M —	$1.6K —	$10.81 —	$10.94 —	$68.43M —	8.57	$1.26 —
InsCorp IBTN	$23.29 —	0	$67.63M —	$2.97K —	$23 —	$23.4 —	$67.63M —	8.95	$2.6 —
TC Bancshares TCBC	$15.87 —	-0.5	$66.33M —	$400 —	$15.87 —	$15.9 —	$66.33M —	0	$0 —
JBT Bancorp JBTC	$26.99 —	+1.85	$65.69M —	$125 —	$26.99 —	$26.99 —	$65.69M —	8.30	$3.25 —
Golden State Bancorp GSBX	$25.1 —	-0.95	$64.96M —	$1.75K —	$25.1 —	$25.1 —	$64.96M —	8.22	$3.05 —
Uwharrie Capital Corp UWHR	$8.97 —	-3.55	$63.29M —	$12 —	$8.97 —	$8.97 —	$63.29M —	6.74	$1.33 —
First Bancshares FBSI	$27 —	-2.21	$63.22M —	$100 —	$27 —	$27 —	$63.22M —	10.18	$2.65 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}