$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$90.88B
วอลุ่มทั้งหมด
BTC 62.75%   •   ETH 9.23%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (127)
การดูแลสุขภาพ (127)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $786.4 —
+1.12
$705.98B — $694.23K — $782.09 — $793.98 — $705.98B — 63.98 $12.29 —
Johnson & Johnson  JNJ $155.68 —
-0.07
$374.58B — $732.97K — $155.41 — $156.69 — $374.58B — 17.31 $8.99 —
AbbVie  ABBV $189.7 —
-0.04
$335.09B — $936.63K — $188.32 — $191.09 — $335.09B — 81.41 $2.33 —
Novo Nordisk A/S  NVO $69.65 —
<0.01
$314.51B — $1.74M — $68.86 — $69.87 — $314.51B — 18.82 $3.7 —
UnitedHealth Group Incorporated  UNH $300.69 —
-2.28
$272.77B — $4.46M — $299.69 — $303.6 — $272.77B — 12.59 $23.88 —
Novartis AG  NVS $122.74 —
+0.87
$244.15B — $286.45K — $122.22 — $123.13 — $244.15B — 19.23 $6.38 —
Abbott Laboratories  ABT $131.82 —
-1.16
$229.35B — $1.02M — $131.47 — $133.77 — $229.35B — 17.14 $7.69 —
Merck &  MRK $83.18 —
+2.22
$208.87B — $4.42M — $81.89 — $84.48 — $208.87B — 12.09 $6.88 —
Thermo Fisher Scientific  TMO $417.49 —
-2.04
$157.6B — $538.15K — $417.46 — $429.39 — $157.6B — 24.48 $17.05 —
Boston Scientific Corporation  BSX $101.87 —
-0.53
$150.7B — $1.03M — $101.6 — $102.95 — $150.7B — 74.35 $1.37 —
Stryker  SYK $388.51 —
-0.25
$148.47B — $133K — $388.09 — $390.89 — $148.47B — 52.50 $7.4 —
Pfizer  PFE $25.51 —
-0.44
$145.02B — $7.62M — $25.49 — $25.84 — $145.02B — 18.48 $1.38 —
Danaher  DHR $199.41 —
-0.63
$142.71B — $264.24K — $199.24 — $202.19 — $142.71B — 38.64 $5.16 —
Medtronic  MDT $88.19 —
-0.44
$113B — $694.06K — $88.07 — $89 — $113B — 24.42 $3.61 —
Bristol-Myers Squibb Company  BMY $47.19 —
+0.32
$96.04B — $2.88M — $47.1 — $47.77 — $96.04B — 17.60 $2.68 —
HCA Healthcare  HCA $376.33 —
-0.34
$90.54B — $210.53K — $375.03 — $379 — $90.54B — 16.72 $22.5 —
McKesson  MCK $718.48 —
-0.78
$89.74B — $103.22K — $716.45 — $726.93 — $89.74B — 27.94 $25.71 —
CVS Health  CVS $66.16 —
-1.17
$83.69B — $1.45M — $65.61 — $67.17 — $83.69B — 15.78 $4.19 —
The Cigna  CI $308.7 —
-1.06
$82.47B — $163.99K — $306.82 — $312.2 — $82.47B — 17.20 $17.94 —
GSK plc  GSK $39.05 —
+1.48
$78.94B — $1.01M — $38.68 — $39.11 — $78.94B — 18.77 $2.08 —
Zoetis  ZTS $157.37 —
-0.27
$70.06B — $635.42K — $157.21 — $159.56 — $70.06B — 28.25 $5.57 —
Becton, Dickinson and Company  BDX $174.1 —
-0.3
$49.9B — $285.12K — $173.82 — $175.63 — $49.9B — 33.80 $5.15 —
Takeda Pharmaceutical Company  TAK $15.06 —
+0.24
$47.65B — $477.84K — $15 — $15.13 — $47.65B — 65.45 $0.23 —
Veeva Systems  VEEV $280.65 —
<0.01
$45.86B — $162.5K — $279.49 — $282.45 — $45.86B — 59.58 $4.71 —
Edwards Lifesciences  EW $76.11 —
-0.37
$44.64B — $399.44K — $76.02 — $76.86 — $44.64B — 31.44 $2.42 —
Alcon  ALC $86.44 —
-0.7
$42.75B — $430.59K — $86.44 — $87.27 — $42.75B — 38.41 $2.25 —
Cardinal Health  CAH $162.76 —
-1.03
$38.85B — $262.91K — $162.08 — $165.86 — $38.85B — 25.43 $6.4 —
ResMed  RMD $253.25 —
-1.3
$37.13B — $127.29K — $252.75 — $256.79 — $37.13B — 28.45 $8.9 —
Agilent  A $120.4 —
-0.5
$34.2B — $241.49K — $120.4 — $122.28 — $34.2B — 29.58 $4.07 —
Humana  HUM $234.86 —
-1.11
$28.35B — $126.04K — $234.72 — $237.76 — $28.35B — 16.56 $14.18 —
IQVIA  IQV $163.35 —
-0.68
$28.26B — $147.15K — $163.35 — $166.74 — $28.26B — 22.25 $7.34 —
Mettler-Toledo  MTD $1,217.38 —
+0.9
$25.3B — $24.68K — $1,212.83 — $1,226.56 — $25.3B — 30.38 $40.06 —
STERIS  STE $230.72 —
-0.8
$22.7B — $93.62K — $229.93 — $233.35 — $22.7B — 37.45 $6.16 —
Koninklijke Philips  PHG $23.93 —
-0.62
$22.21B — $375.06K — $23.93 — $24.21 — $22.21B — 77.19 $0.31 —
Labcorp  LH $257.51 —
+0.02
$21.55B — $53.95K — $257.06 — $259.62 — $21.55B — 29.66 $8.68 —
Waters  WAT $346.56 —
-0.35
$20.62B — $26.68K — $346.56 — $350.91 — $20.62B — 31.44 $11.02 —
Teva Pharmaceutical Industries  TEVA $16.81 —
+1.05
$19.52B — $1.99M — $16.76 — $17.07 — $19.52B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $171.93 —
-0.33
$19.19B — $99.75K — $171.49 — $173.17 — $19.19B — 21.70 $7.92 —
Zimmer Biomet  ZBH $93.28 —
-0.2
$18.46B — $218.3K — $93.09 — $94.09 — $18.46B — 20.72 $4.5 —
Fresenius Medical Care AG  FMS $27.54 —
+0.11
$16.53B — $43.43K — $27.52 — $27.65 — $16.53B — 22.20 $1.24 —
West Pharmaceutical Services  WST $222.55 —
+0.94
$15.99B — $95.48K — $220.84 — $223.67 — $15.99B — 34.93 $6.37 —
Centene  CNC $32.02 —
-1.78
$15.93B — $6.27M — $31.86 — $32.49 — $15.93B — 4.72 $6.78 —
Tenet Healthcare  THC $170.64 —
-1.02
$15.85B — $108.32K — $170.43 — $174.04 — $15.85B — 10.95 $15.58 —
Baxter  BAX $30.59 —
-0.23
$15.7B — $744.62K — $30.52 — $31.15 — $15.7B — 0 -$0.52 —
Smith & Nephew  SNN $30.1 —
+1.11
$13.39B — $510.55K — $30.09 — $30.53 — $13.39B — 32.02 $0.94 —
Dr. Reddy's Laboratories  RDY $14.76 —
-0.1
$12.43B — $152.15K — $14.7 — $14.83 — $12.43B — 18.67 $0.79 —
Molina Healthcare  MOH $228.32 —
-1.17
$12.37B — $114.47K — $227.75 — $231.44 — $12.37B — 11.02 $20.7 —
Doximity  DOCS $63.2 —
+2.81
$11.87B — $546.99K — $63.06 — $65.53 — $11.87B — 56.93 $1.11 —
Encompass Health  EHC $117.17 —
-0.81
$11.81B — $99.35K — $116.88 — $118.91 — $11.81B — 24.10 $4.86 —
Universal Health Services, Inc.  UHS $181.48 —
-0.42
$11.69B — $63.8K — $180.9 — $184.05 — $11.69B — 10.18 $17.81 —
DaVita  DVA $141.11 —
-1.87
$10.66B — $115.21K — $140.91 — $144.86 — $10.66B — 13.99 $10.08 —
AptarGroup  ATR $159.44 —
-0.38
$10.53B — $28.21K — $159 — $160.01 — $10.53B — 29.14 $5.47 —
Qiagen  QGEN $47.79 —
-0.13
$10.35B — $198.06K — $47.79 — $48.29 — $10.35B — 111.13 $0.43 —
Penumbra  PEN $240.31 —
-3.02
$9.31B — $68.76K — $240.31 — $247.94 — $9.31B — 220.46 $1.09 —
Charles River Laboratories  CRL $159.4 —
+0.64
$7.83B — $158.98K — $159.01 — $163.59 — $7.83B — 0 -$0.62 —
Globus Medical  GMED $55.93 —
-1.18
$7.57B — $167.62K — $55.87 — $57 — $7.57B — 41.73 $1.34 —
Elanco Animal Health Incorporated  ELAN $14.67 —
-0.58
$7.31B — $607.51K — $14.7 — $14.98 — $7.31B — 19.61 $0.75 —
Chemed  CHE $466.98 —
+0.23
$6.83B — $14.05K — $462.64 — $467.89 — $6.83B — 22.77 $20.5 —
Stevanato Group S.p.A  STVN $24.81 —
+1.14
$6.77B — $16.57K — $24.46 — $25.37 — $6.77B — 45.94 $0.54 —
Bio-Rad Laboratories  BIO $249.91 —
-0.33
$6.72B — $21.82K — $249.79 — $253.02 — $6.72B — 0 -$76.51 —
Glaukos  GKOS $102.3 —
-0.13
$5.85B — $122.36K — $101.3 — $103.64 — $5.85B — 0 -$2.27 —
Teleflex Incorporated  TFX $119.03 —
-0.54
$5.26B — $38.68K — $118.91 — $120 — $5.26B — 36.85 $3.23 —
Oscar Health  OSCR $16.7 —
+0.89
$4.25B — $8.34M — $16.55 — $17.2 — $4.25B — 41.74 $0.4 —
Integer  ITGR $118.41 —
+0.2
$4.13B — $24.57K — $118.41 — $119.35 — $4.13B — 55.07 $2.15 —
Inspire Medical Systems  INSP $132.23 —
-0.91
$3.9B — $30.92K — $131.95 — $134.69 — $3.9B — 60.37 $2.19 —
Prestige Consumer Healthcare  PBH $78.55 —
-0.09
$3.87B — $42.07K — $78.55 — $79.06 — $3.87B — 18.31 $4.29 —
Perrigo Company  PRGO $27.03 —
-0.4
$3.72B — $66.85K — $26.97 — $27.43 — $3.72B — 0 -$1.2 —
Haemonetics  HAE $76.81 —
+1.11
$3.69B — $240K — $76.6 — $79.93 — $3.69B — 23.20 $3.31 —
Envista  NVST $20.21 —
+0.3
$3.43B — $226.12K — $20.15 — $20.58 — $3.43B — 0 -$6.54 —
Warby Parker  WRBY $22.14 —
-0.81
$2.69B — $239.12K — $22.03 — $22.72 — $2.69B — 0 -$0.12 —
Organon &  OGN $9.96 —
+0.12
$2.59B — $362.54K — $9.96 — $10.2 — $2.59B — 3.45 $2.88 —
Bausch Health Companies  BHC $6.73 —
+0.37
$2.49B — $213.2K — $6.72 — $6.85 — $2.49B — 0 -$0.12 —
Select Medical  SEM $14.64 —
-1.35
$1.88B — $43.73K — $14.6 — $14.92 — $1.88B — 23.61 $0.62 —
Phreesia  PHR $28.65 —
+0.83
$1.7B — $78.27K — $28.56 — $29.26 — $1.7B — 0 -$0.74 —
Brookdale Senior Living  BKD $7.08 —
+1.36
$1.66B — $484.37K — $7.02 — $7.11 — $1.66B — 0 -$1.04 —
National HealthCare  NHC $104.05 —
+0.56
$1.61B — $2.22K — $104.03 — $105.07 — $1.61B — 15.05 $6.91 —
CONMED  CNMD $51.92 —
-1.01
$1.61B — $43.41K — $51.83 — $53.09 — $1.61B — 13.62 $3.81 —
Teladoc Health  TDOC $8.61 —
+1.12
$1.51B — $1.82M — $8.53 — $8.74 — $1.51B — 0 -$5.91 —
Biohaven  BHVN $14.17 —
+1.65
$1.45B — $185.66K — $14.03 — $14.4 — $1.45B — 0 -$9.25 —
Artivion  AORT $30.57 —
-0.05
$1.44B — $44.38K — $30.55 — $31.13 — $1.44B — 0 -$0.51 —
Evolent Health  EVH $11.8 —
+0.17
$1.39B — $290.1K — $11.76 — $12 — $1.39B — 0 -$1.23 —
U.S. Physical Therapy  USPH $75.69 —
-1.38
$1.15B — $26K — $75.69 — $76.83 — $1.15B — 34.72 $2.18 —
Pediatrix Medical  MD $13.31 —
-1.33
$1.14B — $23.01K — $13.3 — $13.59 — $1.14B — 0 -$1 —
agilon health  AGL $2.33 —
-2.72
$962.44M — $284.08K — $2.31 — $2.44 — $962.44M — 0 -$0.62 —
Arcus Biosciences  RCUS $8.77 —
+3.18
$928.61M — $48.28K — $8.61 — $8.87 — $928.61M — 0 -$4.23 —
AMN Healthcare Services  AMN $21.73 —
-1.63
$830.1M — $53.86K — $21.64 — $22.28 — $830.1M — 0 -$4.33 —
Nuvation Bio  NUVB $2.26 —
+10.48
$770.63M — $3.6M — $2.14 — $2.29 — $770.63M — 0 -$2.2 —
Owens & Minor  OMI $8.76 —
-2.56
$671.14M — $113.77K — $8.68 — $9.02 — $671.14M — 0 -$4.76 —
Ginkgo Bioworks  DNA $10.93 —
-1.8
$639.75M — $267.27K — $10.92 — $11.54 — $639.75M — 0 -$8.91 —
Avanos Medical  AVNS $12.2 —
-1.05
$564.18M — $25.98K — $12.2 — $12.32 — $564.18M — 0 -$8.27 —
Community Health Systems  CYH $3.52 —
-0.14
$493.18M — $254.77K — $3.48 — $3.55 — $493.18M — 0 -$3.68 —
Butterfly Network  BFLY $1.92 —
-0.51
$474.82M — $641.52K — $1.91 — $1.97 — $474.82M — 0 -$0.3 —
Sonida Senior Living  SNDA $25.11 —
+1.25
$473.71M — $323 — $24.91 — $24.91 — $473.71M — 0 -$3.63 —
Senseonics  SENS $0.5 —
-0.02
$400.95M — $953.56K — $0.4899 — $0.51 — $400.95M — 0 -$0.11 —
Emergent BioSolutions  EBS $7.32 —
+6.55
$397.31M — $474K — $6.96 — $7.41 — $397.31M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3 —
+4.46
$297.49M — $231.2K — $2.9 — $3.06 — $297.49M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $1.03 —
+4.05
$234.06M — $400.92K — $0.9899 — $1.04 — $234.06M — 0 -$0.07 —
Stereotaxis  STXS $2.2 —
+0.46
$189.2M — $5.2K — $2.18 — $2.2 — $189.2M — 0 -$0.31 —
Cybin  CYBN $7.52 —
-1.48
$178.47M — $63.13K — $7.47 — $7.72 — $178.47M — 0 -$4.11 —
Electromed  ELMD $20 —
-0.1
$167.72M — $5.59K — $20 — $20.11 — $167.72M — 25.31 $0.79 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่