$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$180.12B
วอลุ่มทั้งหมด
BTC 60.90%   •   ETH 8.72%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (125)
การดูแลสุขภาพ (125)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $714.89 —
+0.17
$640.72B — $2.63M — $709 — $719.64 — $640.72B — 58.02 $12.3 —
Johnson & Johnson  JNJ $152.94 —
+0.22
$367.98B — $6.72M — $152.21 — $153.48 — $367.98B — 17.01 $8.99 —
AbbVie  ABBV $183.26 —
+0.39
$323.71B — $2.92M — $181.74 — $184.11 — $323.71B — 78.31 $2.34 —
Novo Nordisk A/S  NVO $67.3 —
-0.07
$297.53B — $6.5M — $66.6 — $67.89 — $297.53B — 18.97 $3.55 —
UnitedHealth Group Incorporated  UNH $295.57 —
-0.37
$268.12B — $15.79M — $291.64 — $299.7 — $268.12B — 12.37 $23.88 —
Abbott Laboratories  ABT $131.3 —
-0.15
$228.44B — $6.14M — $130.43 — $132.17 — $228.44B — 17.02 $7.71 —
Novartis AG  NVS $112.75 —
+0.22
$223.08B — $898.86K — $111.96 — $112.95 — $223.08B — 17.67 $6.38 —
Merck &  MRK $77.58 —
-0.33
$194.81B — $7.61M — $77.08 — $77.9 — $194.81B — 11.27 $6.88 —
Boston Scientific Corporation  BSX $104.5 —
0
$154.6B — $5.21M — $103.58 — $104.86 — $154.6B — 76.27 $1.37 —
Thermo Fisher Scientific  TMO $393.66 —
-1.7
$148.6B — $2.32M — $390.71 — $396.34 — $148.6B — 23.07 $17.06 —
Stryker  SYK $376.62 —
-0.44
$143.93B — $1.5M — $371.27 — $379.53 — $143.93B — 50.82 $7.41 —
Pfizer  PFE $23.32 —
+1.22
$132.58B — $26.58M — $22.88 — $23.39 — $132.58B — 16.89 $1.38 —
Danaher  DHR $184.54 —
-1.57
$132.07B — $2.81M — $183.1 — $185.99 — $132.07B — 35.76 $5.16 —
Medtronic  MDT $80.68 —
-0.28
$103.43B — $8.79M — $79.93 — $80.82 — $103.43B — 22.34 $3.61 —
Bristol-Myers Squibb Company  BMY $46.85 —
-0.38
$95.34B — $6.81M — $46.49 — $47.16 — $95.34B — 17.48 $2.68 —
HCA Healthcare  HCA $376.59 —
-0.01
$90.6B — $809.34K — $373.61 — $377.46 — $90.6B — 16.72 $22.52 —
McKesson  MCK $716.09 —
+0.77
$89.51B — $704.77K — $709.51 — $718.25 — $89.51B — 27.83 $25.73 —
The Cigna  CI $315.99 —
+1.06
$84.41B — $1.67M — $310.64 — $316.5 — $84.41B — 17.60 $17.95 —
GSK plc  GSK $38.66 —
-0.67
$78.45B — $3.67M — $38.62 — $38.87 — $78.45B — 18.95 $2.04 —
CVS Health  CVS $60.83 —
+1.01
$76.95B — $8.13M — $59.66 — $60.88 — $76.95B — 14.51 $4.19 —
Zoetis  ZTS $162.58 —
+0.38
$72.38B — $2.73M — $160.15 — $163 — $72.38B — 29.18 $5.57 —
Becton, Dickinson and Company  BDX $171.38 —
-0.54
$49.12B — $1.95M — $169.61 — $172.16 — $49.12B — 33.27 $5.15 —
Takeda Pharmaceutical Company  TAK $14.57 —
+1.11
$45.56B — $1.99M — $14.45 — $14.59 — $45.56B — 63.34 $0.23 —
Edwards Lifesciences  EW $74.99 —
+0.27
$43.99B — $3.11M — $74.21 — $75.15 — $43.99B — 30.98 $2.42 —
Alcon  ALC $86.52 —
+0.44
$43.12B — $1.2M — $85 — $86.61 — $43.12B — 38.45 $2.25 —
Veeva Systems  VEEV $233 —
-1.07
$37.97B — $858.44K — $232.15 — $234.53 — $37.97B — 54.06 $4.31 —
Cardinal Health  CAH $152.75 —
+0.17
$36.46B — $1.86M — $150.77 — $153.15 — $36.46B — 23.90 $6.39 —
ResMed  RMD $242.84 —
-1.08
$35.61B — $558.14K — $242.22 — $245.43 — $35.61B — 27.25 $8.91 —
Agilent  A $108.53 —
-1.05
$30.94B — $1.69M — $107.07 — $108.89 — $30.94B — 24.83 $4.37 —
Centene  CNC $56.41 —
-2.86
$28.07B — $5.2M — $55.79 — $58.52 — $28.07B — 8.32 $6.78 —
Humana  HUM $224.93 —
-0.97
$27.15B — $1.49M — $222.22 — $228.38 — $27.15B — 15.87 $14.17 —
STERIS  STE $243 —
-0.33
$23.87B — $538.5K — $242.43 — $244.02 — $23.87B — 39.38 $6.17 —
IQVIA  IQV $137 —
-0.75
$23.7B — $2.25M — $134.65 — $137.88 — $23.7B — 18.69 $7.33 —
Mettler-Toledo  MTD $1,114.14 —
-1.92
$23.15B — $247.89K — $1,103.05 — $1,124.39 — $23.15B — 27.78 $40.1 —
Koninklijke Philips  PHG $22.55 —
-2.25
$21.53B — $1.31M — $22.38 — $22.78 — $21.53B — 77.75 $0.29 —
Waters  WAT $346.37 —
-0.6
$20.61B — $412.71K — $340.33 — $347.24 — $20.61B — 31.45 $11.01 —
Labcorp  LH $242.53 —
+0.26
$20.3B — $503.83K — $239.75 — $242.8 — $20.3B — 28.00 $8.66 —
Teva Pharmaceutical Industries  TEVA $16.96 —
+0.12
$19.45B — $6.48M — $16.55 — $17.08 — $19.45B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $171.23 —
+0.95
$19.12B — $1.03M — $169.17 — $171.35 — $19.12B — 21.67 $7.9 —
Zimmer Biomet  ZBH $92.64 —
+1.06
$18.33B — $3.14M — $90.2 — $94 — $18.33B — 20.58 $4.5 —
Fresenius Medical Care AG  FMS $29.02 —
+1.71
$17.52B — $459.82K — $28.45 — $29.04 — $17.52B — 24.38 $1.19 —
Molina Healthcare  MOH $305.23 —
-1.47
$16.54B — $579.5K — $300.31 — $312.85 — $16.54B — 14.75 $20.69 —
Baxter  BAX $30.12 —
-0.5
$15.46B — $2.1M — $29.73 — $30.23 — $15.46B — 0 -$0.52 —
Tenet Healthcare  THC $162.98 —
+1.02
$15.14B — $1.15M — $158.44 — $163.67 — $15.14B — 10.46 $15.58 —
West Pharmaceutical Services  WST $205.59 —
-1.39
$14.77B — $333.29K — $204.03 — $206.82 — $14.77B — 32.22 $6.38 —
Smith & Nephew  SNN $28.63 —
+0.81
$12.76B — $948.58K — $28.33 — $28.71 — $12.76B — 30.45 $0.94 —
Universal Health Services, Inc.  UHS $186.21 —
-0.24
$12B — $439.36K — $183.77 — $186.71 — $12B — 10.45 $17.81 —
Encompass Health  EHC $118.9 —
+0.24
$11.98B — $388.01K — $118.03 — $119.39 — $11.98B — 24.46 $4.86 —
Dr. Reddy's Laboratories  RDY $14.38 —
+0.7
$11.97B — $792.35K — $14.24 — $14.39 — $11.97B — 18.20 $0.79 —
DaVita  DVA $138.19 —
-0.24
$10.44B — $605.5K — $136.5 — $138.63 — $10.44B — 13.70 $10.08 —
Penumbra  PEN $268.54 —
+0.67
$10.4B — $235.91K — $264.03 — $270.13 — $10.4B — 250.97 $1.07 —
AptarGroup  ATR $155.94 —
-0.45
$10.3B — $260.55K — $154.26 — $156.18 — $10.3B — 28.50 $5.47 —
Doximity  DOCS $51.02 —
-0.47
$9.58B — $1.43M — $50.29 — $51.29 — $9.58B — 45.96 $1.11 —
Qiagen  QGEN $42.05 —
-0.64
$9.11B — $1.21M — $41.77 — $42.15 — $9.11B — 97.79 $0.43 —
Chemed  CHE $569.57 —
+1.45
$8.33B — $113.07K — $557.77 — $570.16 — $8.33B — 27.79 $20.49 —
Globus Medical  GMED $58.96 —
+0.61
$7.98B — $1.4M — $57.14 — $59.18 — $7.98B — 44.00 $1.34 —
Charles River Laboratories  CRL $136.73 —
+0.83
$6.72B — $775.6K — $133.85 — $137 — $6.72B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $12.66 —
-0.08
$6.29B — $4.74M — $12.4 — $12.74 — $6.29B — 16.87 $0.75 —
Bio-Rad Laboratories  BIO $223.78 —
-1.48
$6.13B — $219.26K — $220.31 — $224.89 — $6.13B — 0 -$76.51 —
Stevanato Group S.p.A  STVN $22.31 —
-1.33
$6.09B — $159.57K — $21.97 — $22.62 — $6.09B — 42.90 $0.52 —
Glaukos  GKOS $96.02 —
-1.2
$5.49B — $829.07K — $94.64 — $96.8 — $5.49B — 0 -$2.27 —
Teleflex Incorporated  TFX $120.78 —
-0.13
$5.34B — $504.85K — $119.11 — $121.54 — $5.34B — 37.39 $3.23 —
Prestige Consumer Healthcare  PBH $85.75 —
+0.87
$4.24B — $341.43K — $84.33 — $86.16 — $4.24B — 19.98 $4.29 —
Inspire Medical Systems  INSP $143.21 —
-1.88
$4.22B — $283.01K — $141.35 — $146.39 — $4.22B — 65.39 $2.19 —
Integer  ITGR $118.31 —
+0.13
$4.13B — $244.62K — $116.87 — $118.86 — $4.13B — 55.02 $2.15 —
Perrigo Company  PRGO $26.56 —
+0.61
$3.65B — $1.28M — $26.19 — $26.61 — $3.65B — 0 -$1.2 —
Oscar Health  OSCR $14.17 —
-1.39
$3.61B — $6.92M — $13.97 — $14.35 — $3.61B — 35.42 $0.4 —
Haemonetics  HAE $66.06 —
-0.15
$3.17B — $356.41K — $65.03 — $66.31 — $3.17B — 19.95 $3.31 —
Envista  NVST $16.72 —
-0.89
$2.83B — $2.06M — $16.51 — $16.79 — $2.83B — 0 -$6.54 —
Warby Parker  WRBY $19.81 —
-1.78
$2.41B — $3.4M — $19.38 — $20.28 — $2.41B — 0 -$0.12 —
Organon &  OGN $8.69 —
0
$2.26B — $5.39M — $8.23 — $8.74 — $2.26B — 3.01 $2.88 —
Select Medical  SEM $14.39 —
-0.69
$1.85B — $1.3M — $14.27 — $14.65 — $1.85B — 23.20 $0.62 —
CONMED  CNMD $55.4 —
-1.18
$1.71B — $332.61K — $54.77 — $55.92 — $1.71B — 14.54 $3.81 —
Bausch Health Companies  BHC $4.45 —
-1.11
$1.65B — $930.11K — $4.41 — $4.48 — $1.65B — 0 -$0.12 —
Biohaven  BHVN $15.64 —
+1.36
$1.6B — $2.28M — $14.86 — $15.88 — $1.6B — 0 -$9.25 —
National HealthCare  NHC $102.33 —
+0.73
$1.58B — $26.01K — $100.95 — $102.54 — $1.58B — 14.80 $6.91 —
Brookdale Senior Living  BKD $6.41 —
-0.16
$1.5B — $2.22M — $6.31 — $6.5 — $1.5B — 0 -$1.04 —
Phreesia  PHR $24.06 —
-1.15
$1.43B — $242.6K — $23.71 — $24.34 — $1.43B — 0 -$1.02 —
Artivion  AORT $28.61 —
+0.53
$1.22B — $241.6K — $28.09 — $28.68 — $1.22B — 0 -$0.51 —
Teladoc Health  TDOC $6.81 —
-1.3
$1.19B — $3.58M — $6.7 — $6.83 — $1.19B — 0 -$5.91 —
Pediatrix Medical  MD $13.56 —
-2.93
$1.16B — $1.56M — $13.39 — $14.07 — $1.16B — 0 -$1 —
U.S. Physical Therapy  USPH $73.89 —
-1.41
$1.12B — $107.23K — $73.2 — $75.62 — $1.12B — 33.89 $2.18 —
Arcus Biosciences  RCUS $9.02 —
+2.73
$955.08M — $901.32K — $8.51 — $9.12 — $955.08M — 0 -$4.23 —
agilon health  AGL $2.22 —
+0.91
$918.97M — $3.33M — $2.15 — $2.25 — $918.97M — 0 -$0.62 —
Evolent Health  EVH $7.21 —
-2.04
$846.45M — $1.32M — $7.06 — $7.35 — $846.45M — 0 -$1.22 —
AMN Healthcare Services  AMN $20.77 —
-4.15
$793.43M — $592.27K — $20.55 — $21.47 — $793.43M — 0 -$4.33 —
Nuvation Bio  NUVB $2.3 —
+2.22
$782.6M — $3.06M — $2.17 — $2.33 — $782.6M — 0 -$2.2 —
Avanos Medical  AVNS $12.31 —
-1.36
$569.26M — $361.53K — $12.12 — $12.36 — $569.26M — 0 -$8.27 —
Butterfly Network  BFLY $2.17 —
+1.4
$536.62M — $3.92M — $2.13 — $2.22 — $536.62M — 0 -$0.3 —
Community Health Systems  CYH $3.67 —
-1.34
$514.92M — $1.77M — $3.61 — $3.78 — $514.92M — 0 -$3.68 —
Owens & Minor  OMI $6.45 —
-6.25
$494.16M — $1.13M — $6.42 — $6.84 — $494.16M — 0 -$4.76 —
Sonida Senior Living  SNDA $24.51 —
-0.49
$462.39M — $32.21K — $24.23 — $24.8 — $462.39M — 0 -$3.63 —
Ginkgo Bioworks  DNA $6.99 —
+2.04
$409.14M — $1.03M — $6.69 — $7.09 — $409.14M — 0 -$8.91 —
Senseonics  SENS $0.5 —
-3.87
$380.69M — $5.42M — $0.5 — $0.52 — $380.69M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.4 —
-1.54
$347.38M — $1.04M — $6.22 — $6.44 — $347.38M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.43 —
+8.97
$241M — $843.65K — $2.05 — $2.45 — $241M — 0 -$1.42 —
CEL-SCI  CVM $2.51 —
+2.03
$228.5M — $707.04K — $2.4 — $2.57 — $228.5M — 0 -$12.3 —
Stereotaxis  STXS $2.07 —
+2.48
$178.02M — $160.46K — $1.97 — $2.08 — $178.02M — 0 -$0.31 —
Electromed  ELMD $19.65 —
-3.44
$164.79M — $51.74K — $19.52 — $20.1 — $164.79M — 24.87 $0.79 —
Lineage Cell Therapeutics  LCTX $0.6999 —
+15.58
$159.55M — $2.39M — $0.5999 — $0.6999 — $159.55M — 0 -$0.07 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่