$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$182.05B
วอลุ่มทั้งหมด
BTC 62.53%     ETH 9.70%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $308.23
+0.49
$669.39B $1.27K $307.03 $308.84 $669.39B 7.23 $42.63
Tencent Holdings Limited  0LEA.L $63.02
-0.4
$593.69B $341 $63.02 $63.07 $593.69B 20.44 $3.08
SPDR S&P 500 ETF Trust  0KZC.L $626.62
+0.56
$573.11B $140.36K $622.38 $626.76 $573.11B 6.54 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $977.72
-0.26
$427.46B $532 $970.58 $988 $427.46B 76.99 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $628.26
+0.46
$390.15B $19.29K $626.02 $629.5 $390.15B 4.50 $139.34
Novartis AG  0K9E.L $123.84
+0.99
$281.05B $312 $123.51 $124.72 $281.05B 11.54 $10.73
Roche Holding AG  0QQ6.L $278.8 317.21 USD
+1.01
$237.66B 270.41B USD $2.09K 2.38K USD $276.2 314.26 USD $278.8 317.21 USD $237.66B 270.41B USD 17.21 $16.2 18.43 USD
Morgan Stanley  0QYU.L $142.37
-0.34
$238.51B $430 $141.59 $142.73 $238.51B 18.11 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $554.91
-0.09
$217.69B $68.85K $552.78 $557.26 $217.69B 7.35 $75.44
Texas Instruments Incorporated  0R2H.L $220.48
+1.13
$206.8B $509 $217.77 $220.74 $206.8B 25.22 $8.74
Intuit Inc.  0JCT.L $759.6
-2.81
$194.21B $1.03K $745.23 $770 $194.21B 85.63 $8.87
T-Mobile US, Inc.  0R2L.L $228.98
-1.49
$190.56B $266.45K $227.61 $231.5 $190.56B 102.22 $2.24
Accenture plc  0Y0Y.L $288.08
-4.95
$182.28B $3.2K $285.97 $302 $182.28B 29.03 $9.92
ServiceNow, Inc.  0L5N.L $980.52
-4.34
$180.1B $3.33K $969.38 $1,020 $180.1B 899.56 $1.09
Lowe's Companies, Inc.  0JVQ.L $230.14
+2.61
$178.29B $142 $221.32 $230.14 $178.29B 18.69 $12.31
Thermo Fisher Scientific Inc.  0R0H.L $431.66
+3.23
$173.86B $467 $418.88 $436.37 $173.86B 22.49 $19.19
Union Pacific Corporation  0R2E.L $236.79
-0.43
$169.11B $206 $234.93 $240.13 $169.11B 22.47 $10.54
Novo Nordisk A/S  0TDD.L $69.83
+0.63
$158.81B $52.84K $69.41 $71.73 $158.81B 23.01 $3.03
The TJX Companies, Inc.  0LCE.L $124.65
-0.78
$148.46B $364 $124.09 $125.26 $148.46B 45.22 $2.76
Danaher Corporation  0R2B.L $206.67
+2.67
$148.4B $156 $200.76 $206.94 $148.4B 23.92 $8.64
Stryker Corporation  0R2S.L $396.01
+1.62
$147.35B $81 $391.05 $397.2 $147.35B 75.30 $5.26
Boston Scientific Corporation  0HOY.L $104.38
+2.21
$144.77B $1.93K $102.52 $104.38 $144.77B 196.94 $0.53
The Progressive Corporation  0KOC.L $247.69
-1.03
$141.5B $729 $246.92 $253.15 $141.5B 67.47 $3.67
Automatic Data Processing, Inc.  0HJI.L $306.38
-0.36
$132.37B $179 $306.24 $307.81 $132.37B 45.22 $6.77
Lockheed Martin Corporation  0R3E.L $465.33
+0.31
$130.43B $663 $456.16 $465.37 $130.43B 20.58 $22.61
S&P Global Inc.  0KYY.L $532
+0.97
$129.69B $144 $525 $532.92 $129.69B 38.00 $14
TotalEnergies SE  TTE.L $53.36 58.33 USD
-0.19
$117.92B 128.9B USD $1.13M 1.23M USD $52.89 57.82 USD $56.18 61.41 USD $117.92B 128.9B USD 10.60 $5.03 5.5 USD
The Charles Schwab Corporation  0L3I.L $92.98
+0.45
$125.36B $3.46K $92.06 $93.27 $125.36B 33.56 $2.77
Medtronic plc  0Y6X.L $89.96
+1.33
$120.83B $5.45K $88.62 $90.31 $120.83B 24.11 $3.73
Marathon Petroleum Corporation  0JYA.L $182.31
+1.22
$120.82B $588 $172.67 $182.31 $120.82B 10.39 $17.54
BP p.l.c.  0HKP.L $31.48
+0.97
$111.03B $69.2K $30.63 $31.66 $111.03B 0 -$5.26
Broadcom Inc.  0YXG.L $274.84
-1.18
$108.54B $18.96K $272.78 $281.19 $108.54B 13.61 $20.18
ConocoPhillips  0QZA.L $94.77
-0.05
$106.45B $2.95K $93.14 $95.53 $106.45B 9.82 $9.65
Capital One Financial Corporation  0HT4.L $219.25
+0.05
$102.72B $4.46K $218.11 $221.63 $102.72B 8.57 $25.57
Intercontinental Exchange, Inc.  0JC3.L $181.13
+0.3
$102.25B $208 $181.08 $182.49 $102.25B 25.15 $7.2
CME Group Inc.  0HR2.L $274.9
+0.61
$97.79B $887 $274.9 $277.3 $97.79B 35.98 $7.64
American Tower Corporation  0HEU.L $221.88
+1.2
$97.16B $162 $220 $223.41 $97.16B 38.44 $5.77
Mondelez International, Inc.  0R0G.L $67.27
-0.93
$96.55B $2.14K $65.87 $67.27 $96.55B 22.63 $2.97
Waste Management, Inc.  0LTG.L $225.88
+0.67
$95.48B $2.98K $224.16 $226.7 $95.48B 49.87 $4.53
Analog Devices, Inc.  0HFN.L $244.83
-0.35
$91.78B $255 $242.55 $245.55 $91.78B 71.60 $3.42
The Bank of New York Mellon Corporation  0HLQ.L $93.64
+0.04
$89.87B $2.08K $92.7 $93.82 $89.87B 23.18 $4.04
The PNC Financial Services Group, Inc.  0KEF.L $198.26
-1.08
$89.53B $119 $196.12 $198.76 $89.53B 16.78 $11.81
Elevance Health, Inc.  0HG8.L $343.59
<0.01
$88.79B $303 $339.39 $348.88 $88.79B 13.52 $25.4
United Parcel Service, Inc.  0R08.L $103.52
+0.84
$88.04B $1.23K $102.16 $104.41 $88.04B 8.45 $12.25
Johnson Controls International plc  0Y7S.L $106.55
+0.43
$86.14B $4.65K $105.84 $107.11 $86.14B 61.37 $1.74
CVS Health Corporation  0HRS.L $65.79
+0.06
$85.11B $1.38K $65.54 $66.88 $85.11B 10.94 $6.01
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.7
+0.89
$83.37B $33 $89.7 $89.7 $83.37B 33.39 $2.69
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.1 14.32 USD
-1.5
$75.41B 82.44B USD $5.28M 5.77M USD $13.1 14.32 USD $13.68 14.95 USD $75.41B 82.44B USD 7.52 $1.74 1.9 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.75
-0.99
$81.1B $28.05K $12.59 $12.88 $81.1B 2.84 $4.49
SPDR Gold Trust  0KZF.L $305.23
+0.11
$79.55B $6.28K $305 $306.41 $79.55B 0 -$9.39
Colgate-Palmolive Company  0P59.L $91.51
-0.49
$77.79B $309 $91 $91.61 $77.79B 37.98 $2.41
Republic Services, Inc.  0KW1.L $241.18
+1.05
$77.02B $183 $238.95 $241.18 $77.02B 57.15 $4.22
Ecolab Inc.  0IFA.L $267.04
-1.05
$75.9B $27 $267.04 $268.17 $75.9B 69.52 $3.84
Zoetis Inc.  0M3Q.L $157.23
-0.74
$75.84B $1.74K $157.23 $161.5 $75.84B 36.06 $4.36
U.S. Bancorp  0LHY.L $47.26
-1.5
$75.36B $1.09K $47.24 $47.85 $75.36B 10.18 $4.64
Aflac Incorporated  0H68.L $102.11
-0.82
$75.2B $59 $101.32 $102.11 $75.2B 16.76 $6.09
MetLife, Inc.  0K0X.L $78.62
-0.12
$73.96B $104 $78.01 $78.68 $73.96B 10.06 $7.81
Enterprise Products Partners L.P.  0S23.L $31.83
-0.04
$73.16B $205 $31.82 $31.89 $73.16B 15.26 $2.09
NXP Semiconductors N.V.  0EDE.L $234.79
+0.74
$72.51B $747 $231.47 $236.45 $72.51B 29.26 $8.02
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.64
+0.1
$72.04B $569 $49.51 $49.65 $72.04B 7.58 $6.54
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $257.31
-0.52
$71.49B $910 $256.22 $258.53 $71.49B 7.59 $33.87
American International Group, Inc.  0OAL.L $82.37
-0.66
$70.37B $89 $82.37 $82.89 $70.37B 7.20 $11.44
Prologis, Inc.  0KOD.L $109.41
+2.42
$70.29B $100 $106.08 $109.75 $70.29B 21.89 $5
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.02
-0.13
$69B $554 $60.02 $60.17 $69B 4.06 $14.76
Rio Tinto Group  0KWZ.L $60.28
+3.04
$68.26B $130.61K $59.15 $60.84 $68.26B 4.65 $12.95
The Travelers Companies, Inc.  0R03.L $254.49
-0.8
$66.33B $10 $253 $254.49 $66.33B 16.12 $15.78
Air Products and Chemicals, Inc.  0HBH.L $296.93
+0.6
$65.28B $37 $293.5 $297.01 $65.28B 29.57 $10.04
Kinder Morgan, Inc.  0JR2.L $27.6
-1.14
$63.16B $2.51K $27.36 $27.7 $63.16B 60.66 $0.46
iShares Trust - iShares Russell 2000 ETF  0JGN.L $223.11
-0.09
$63.06B $5.81K $222.87 $225.97 $63.06B 3.42 $65.22
Autodesk, Inc.  0HJF.L $285.52
-9.36
$62.88B $3.16K $281.85 $301 $62.88B 129.30 $2.21
Phillips 66  0KHZ.L $134.65
+3.12
$60.5B $140 $129.47 $134.65 $60.5B 23.45 $5.74
The Kroger Co.  0JS2.L $70.93
+2.22
$55.93B $626 $69.74 $70.95 $55.93B 24.55 $2.89
Target Corporation  0LD8.L $105.7
+2.76
$55B $3.26K $102.49 $106.28 $55B 8.72 $12.11
Compagnie de Saint-Gobain S.A.  COD.L $96.6 105.6 USD
+0.31
$49.85B 54.49B USD $466.21K 509.63K USD $96.6 105.6 USD $101.8 111.28 USD $49.85B 54.49B USD 17.65 $5.47 5.98 USD
Siemens Healthineers AG  0PMJ.L $47.75 52.2 USD
+0.55
$47.72B 52.17B USD $70.27K 76.81K USD $47.52 51.95 USD $48.01 52.48 USD $47.72B 52.17B USD 28.23 $1.69 1.85 USD
Glencore plc  0IVW.L $8.08
+2.54
$49.26B $15.19K $8.08 $8.1 $49.26B 10.91 $0.74
Keurig Dr Pepper Inc.  0Z62.L $33.51
+2.26
$48.05B $14.95K $33.21 $33.51 $48.05B 19.94 $1.68
Lonza Group AG  0QNO.L $567.6 645.81 USD
+0.11
$42B 47.79B USD $21.62K 24.6K USD $561.6 638.98 USD $569.4 647.86 USD $42B 47.79B USD 14.36 $39.52 44.97 USD
Dominion Energy, Inc.  0IC9.L $58.16
+3.07
$47.14B $1.45K $56.61 $58.18 $47.14B 16.22 $3.59
Electronic Arts Inc.  0IFX.L $152.58
+0.31
$47.05B $465 $151.41 $152.66 $47.05B 55.28 $2.76
Federal National Mortgage Association  0IL0.L $9.06
+1.46
$46.79B $6.79K $8.81 $9.1 $46.79B 1294.28 $0.01
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.66
+0.53
$46.2B $2.1K $52.34 $52.71 $46.2B 5.47 $9.62
Cognizant Technology Solutions Corporation  0QZ5.L $77.08
-4.52
$44.11B $362 $77.08 $78.86 $44.11B 18.48 $4.17
Crown Castle Inc.  0I4W.L $104.1
+1.42
$43.01B $248 $102.93 $104.24 $43.01B 30.97 $3.36
Corning Incorporated  0R2X.L $52.53
-0.42
$41.2B $557 $52.18 $52.65 $41.2B 41.75 $1.26
Baker Hughes Company  0RR8.L $39.56
-0.72
$41.03B $37.78K $38.85 $39.69 $41.03B 113.68 $0.35
NRG Energy, Inc.  0K4C.L $151.85
+0.88
$40.69B $651 $149.83 $152.2 $40.69B 9.26 $16.39
Sysco Corporation  0LC6.L $78.1
+2.54
$40.03B $526 $75.91 $78.1 $40.03B 40.27 $1.94
Willis Towers Watson Public Limited Company  0Y4Q.L $308.73
+0.86
$39.92B $392 $305.19 $309.27 $39.92B 10.76 $28.69
HP Inc.  0J2E.L $25.92
+1.25
$39.05B $13.63K $25.58 $26.24 $39.05B 4.62 $5.6
Invesco Physical Gold ETC  SGLD.L $319.73
+0.32
$38.84B $9.86K $319 $320.72 $38.84B 0 -$0.66
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $447.69
+0.77
$37.63B $5.57K $443.3 $447.69 $37.63B 4.52 $98.88
Zscaler, Inc.  0XVU.L $301.26
-3.99
$37.12B $2.28K $297.9 $316.5 $37.12B 0 -$2.67
Delta Air Lines, Inc.  0QZ4.L $56.58
+9.99
$37.03B $162.38K $50.8 $57.81 $37.03B 70.37 $0.8
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.39
+0.36
$36.41B $147 $48.24 $48.4 $36.41B 6.02 $8.03
NextEra Energy, Inc.  0K80.L $74.58
+2.14
$35.87B $3.09K $73.05 $74.61 $35.87B 100.92 $0.74
Schindler Holding AG  0QOT.L $289.5 329.39 USD
+2.48
$31.34B 35.66B USD $517 588.24 USD $283 321.99 USD $289.5 329.39 USD $31.34B 35.66B USD 41.39 $6.99 7.96 USD
Fiserv, Inc.  0IP9.L $169.64
-0.94
$35.42B $847 $168.77 $174.93 $35.42B 66.42 $2.55
Occidental Petroleum Corporation  0KAK.L $45.8
+0.55
$33.65B $75.4K $44.76 $45.93 $33.65B 6.84 $6.69
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่