$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$116.93B
วอลุ่มทั้งหมด
BTC 61.61%   •   ETH 9.02%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
LSE (4610)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $296.74 —
+0.69
$644.43B — $8K — $295.19 — $297.33 — $644.43B — 6.96 $42.63 —
Tencent Holdings Limited  0LEA.L $65.1 —
+0.02
$613.28B — $3.23K — $65.05 — $65.23 — $613.28B — 21.11 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $602.57 —
-0.01
$551.12B — $68.87K — $598.79 — $602.68 — $551.12B — 6.29 $95.79 —
Costco Wholesale Corporation  0I47.L $999.65 —
+0.77
$437.05B — $716 — $987.08 — $1,001.4 — $437.05B — 78.71 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $603.7 —
+0.03
$374.9B — $67.56K — $603.7 — $603.7 — $374.9B — 4.33 $139.34 —
Roche Holding AG  0QQ6.L $279.8 318.35 USD
-1.17
$238.52B 271.38B USD $418 475.59 USD $275.6 313.57 USD $282.4 321.31 USD $238.52B 271.38B USD 17.27 $16.2 18.43 USD
Novartis AG  0K9E.L $118.46 —
-0.88
$268.85B — $336 — $118.46 — $119.29 — $268.85B — 11.03 $10.73 —
Morgan Stanley  0QYU.L $131.91 —
+1.24
$220.99B — $9.75K — $129.4 — $132.68 — $220.99B — 16.78 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $531.1 —
-0.56
$208.34B — $4.96K — $530.65 — $534.29 — $208.34B — 7.04 $75.44 —
Accenture plc  0Y0Y.L $313.34 —
-0.48
$198.27B — $1.68K — $313.34 — $317.11 — $198.27B — 31.57 $9.92 —
Intuit Inc.  0JCT.L $762.04 —
-0.44
$194.83B — $8 — $762.04 — $762.04 — $194.83B — 85.91 $8.87 —
Texas Instruments Incorporated  0R2H.L $200 —
+1.18
$187.59B — $1 — $200 — $200 — $187.59B — 22.88 $8.74 —
T-Mobile US, Inc.  0R2L.L $225 —
-2.33
$187.25B — $20 — $222.78 — $225 — $187.25B — 100.44 $2.24 —
ServiceNow, Inc.  0L5N.L $1,001.5 —
-0.09
$183.95B — $25 — $1,001.5 — $1,001.5 — $183.95B — 918.80 $1.09 —
Novo Nordisk A/S  0TDD.L $75.5 —
-2.98
$171.71B — $2.68K — $75.5 — $76.93 — $171.71B — 24.88 $3.03 —
Lowe's Companies, Inc.  0JVQ.L $216.13 —
-0.95
$167.44B — $42 — $215.22 — $220.01 — $167.44B — 17.55 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $404.16 —
-0.52
$162.78B — $26 — $404.16 — $404.2 — $162.78B — 21.06 $19.19 —
Union Pacific Corporation  0R2E.L $226.01 —
+0.57
$161.41B — $41 — $223.95 — $226.01 — $161.41B — 21.45 $10.54 —
The Progressive Corporation  0KOC.L $266.14 —
-0.58
$152.04B — $840 — $266.12 — $269.57 — $152.04B — 72.49 $3.67 —
The TJX Companies, Inc.  0LCE.L $124.38 —
+0.05
$148.14B — $840 — $124.08 — $125.3 — $148.14B — 45.13 $2.76 —
Danaher Corporation  0R2B.L $200.91 —
-0.48
$144.27B — $210 — $198.74 — $201.95 — $144.27B — 23.25 $8.64 —
Boston Scientific Corporation  0HOY.L $101.65 —
+1.35
$140.99B — $2.1K — $100.51 — $102.32 — $140.99B — 191.79 $0.53 —
Stryker Corporation  0R2S.L $378.15 —
-0.79
$140.7B — $120 — $377.86 — $381.27 — $140.7B — 71.90 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $309.01 —
+0.56
$133.51B — $106 — $306.85 — $312.02 — $133.51B — 45.61 $6.77 —
TotalEnergies SE  TTE.L $55.17 60.31 USD
-0.05
$122.03B 133.4B USD $83.15K 90.9K USD $54.39 59.46 USD $55.58 60.76 USD $122.03B 133.4B USD 10.65 $5.18 5.66 USD
Lockheed Martin Corporation  0R3E.L $470.53 —
-1.19
$131.89B — $70 — $470.53 — $476.76 — $131.89B — 20.81 $22.61 —
S&P Global Inc.  0KYY.L $506.68 —
+1
$123.52B — $42 — $504.5 — $510.11 — $123.52B — 36.19 $14 —
The Charles Schwab Corporation  0L3I.L $89.2 —
+1.86
$120.26B — $18.56K — $87.82 — $89.66 — $120.26B — 32.20 $2.77 —
Medtronic plc  0Y6X.L $88.2 —
-0.36
$118.47B — $11 — $88.2 — $88.2 — $118.47B — 23.64 $3.73 —
BP p.l.c.  0HKP.L $31.82 —
+2.38
$112.23B — $435 — $31.82 — $31.86 — $112.23B — 0 -$5.26 —
Marathon Petroleum Corporation  0JYA.L $168.92 —
+0.86
$111.95B — $246 — $168.92 — $169.44 — $111.95B — 9.63 $17.54 —
ConocoPhillips  0QZA.L $95 —
-1.3
$106.71B — $174 — $93.02 — $95 — $106.71B — 9.84 $9.65 —
Intercontinental Exchange, Inc.  0JC3.L $180.49 —
+1.13
$101.89B — $630 — $179.34 — $181.3 — $101.89B — 25.06 $7.2 —
Waste Management, Inc.  0LTG.L $237.47 —
+0.27
$100.38B — $102 — $235.4 — $237.63 — $100.38B — 52.43 $4.53 —
Broadcom Inc.  0YXG.L $250 —
-1.24
$98.73B — $1.6K — $250 — $251.57 — $98.73B — 12.38 $20.18 —
Elevance Health, Inc.  0HG8.L $381.46 —
-0.74
$98.58B — $1.06K — $373.95 — $384.88 — $98.58B — 15.01 $25.4 —
Mondelez International, Inc.  0R0G.L $66.97 —
-0.69
$96.12B — $84 — $66.48 — $67.49 — $96.12B — 22.53 $2.97 —
American Tower Corporation  0HEU.L $216.54 —
+0.73
$94.82B — $160 — $212.99 — $217.04 — $94.82B — 37.52 $5.77 —
CME Group Inc.  0HR2.L $266.4 —
-1.42
$94.77B — $84 — $266.4 — $270.54 — $94.77B — 34.86 $7.64 —
Capital One Financial Corporation  0HT4.L $197.63 —
+2.2
$92.59B — $132 — $192.91 — $198.91 — $92.59B — 7.72 $25.57 —
CVS Health Corporation  0HRS.L $67.8 —
+1.06
$87.72B — $13 — $66.64 — $67.8 — $87.72B — 11.27 $6.01 —
The Bank of New York Mellon Corporation  0HLQ.L $90.45 —
+1.51
$86.81B — $840 — $89.07 — $90.54 — $86.81B — 22.39 $4.04 —
Analog Devices, Inc.  0HFN.L $231.53 —
+1.79
$86.79B — $336 — $227.65 — $231.9 — $86.79B — 67.71 $3.42 —
United Parcel Service, Inc.  0R08.L $101.05 —
+0.41
$85.94B — $210 — $100.58 — $101.46 — $85.94B — 8.25 $12.25 —
Johnson Controls International plc  0Y7S.L $104.71 —
+2.61
$84.66B — $117 — $103 — $105.16 — $84.66B — 60.31 $1.74 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.5 —
-1.23
$82.26B — $630 — $88.4 — $88.79 — $82.26B — 32.94 $2.69 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.91 14.11 USD
+0.06
$74.62B 81.57B USD $292.92K 320.2K USD $12.87 14.07 USD $13.16 14.39 USD $74.62B 81.57B USD 7.13 $1.81 1.98 USD
SPDR Gold Trust  0KZF.L $311.83 —
-0.34
$81.27B — $7.59K — $311.83 — $313.48 — $81.27B — 0 -$9.39 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.75 —
+0.08
$81.1B — $161 — $12.75 — $12.76 — $81.1B — 2.84 $4.49 —
Republic Services, Inc.  0KW1.L $252.06 —
+0.06
$80.49B — $139 — $249.38 — $252.12 — $80.49B — 59.72 $4.22 —
The PNC Financial Services Group, Inc.  0KEF.L $175.94 —
+0.75
$79.45B — $22 — $174.67 — $176.41 — $79.45B — 14.89 $11.81 —
Zoetis Inc.  0M3Q.L $164.07 —
-0.42
$79.14B — $42 — $164.07 — $166.77 — $79.14B — 37.63 $4.36 —
Colgate-Palmolive Company  0P59.L $91.07 —
+0.07
$77.42B — $125 — $90.27 — $91.58 — $77.42B — 37.80 $2.41 —
Ecolab Inc.  0IFA.L $266.32 —
+0.35
$75.7B — $22 — $264.91 — $266.94 — $75.7B — 69.33 $3.84 —
Aflac Incorporated  0H68.L $102.58 —
-0.03
$75.55B — $79 — $102.26 — $103.12 — $75.55B — 16.84 $6.09 —
MetLife, Inc.  0K0X.L $78.42 —
+0.14
$73.77B — $7.06K — $77.01 — $78.6 — $73.77B — 10.04 $7.81 —
American International Group, Inc.  0OAL.L $85.8 —
+1.25
$73.3B — $2.73K — $84.88 — $85.8 — $73.3B — 7.50 $11.44 —
Enterprise Products Partners L.P.  0S23.L $31.69 —
-0.8
$72.83B — $156 — $31.69 — $31.98 — $72.83B — 15.19 $2.09 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $48.94 —
+1.18
$71.03B — $252 — $48.84 — $49.08 — $71.03B — 7.48 $6.54 —
The Travelers Companies, Inc.  0R03.L $265.9 —
+0.02
$69.3B — $84 — $264.05 — $266.95 — $69.3B — 16.85 $15.78 —
U.S. Bancorp  0LHY.L $43.46 —
+0.49
$69.3B — $465 — $43.23 — $43.64 — $69.3B — 9.37 $4.64 —
Prologis, Inc.  0KOD.L $106.69 —
-0.15
$68.53B — $40 — $106.69 — $108.31 — $68.53B — 21.35 $5 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $58.85 —
-0.04
$67.65B — $84 — $58.68 — $58.93 — $67.65B — 3.98 $14.76 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $243.32 —
+1.28
$67.6B — $2K — $240.61 — $243.55 — $67.6B — 7.18 $33.87 —
NXP Semiconductors N.V.  0EDE.L $217.29 —
+2.08
$67.11B — $42 — $213.6 — $217.9 — $67.11B — 27.08 $8.02 —
Rio Tinto Group  0KWZ.L $58.82 —
+1.27
$66.61B — $53.41K — $58.16 — $58.84 — $66.61B — 4.54 $12.95 —
Autodesk, Inc.  0HJF.L $298.31 —
+1.95
$65.7B — $42 — $292.32 — $298.81 — $65.7B — 135.10 $2.21 —
Kinder Morgan, Inc.  0JR2.L $27.71 —
+0.14
$63.41B — $1.49K — $27.57 — $28.02 — $63.41B — 60.90 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $281.11 —
-1.03
$61.8B — $210 — $281.03 — $283.84 — $61.8B — 27.99 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $208.76 —
-1.25
$59B — $1.2K — $208.39 — $209.23 — $59B — 3.20 $65.22 —
Phillips 66  0KHZ.L $123.32 —
+1.07
$55.41B — $42 — $121.84 — $124.31 — $55.41B — 21.48 $5.74 —
Compagnie de Saint-Gobain S.A.  COD.L $96.58 105.57 USD
-1.3
$48.32B 52.82B USD $2.9K 3.17K USD $96.06 105.01 USD $97.04 106.08 USD $48.32B 52.82B USD 16.85 $5.73 6.26 USD
The Kroger Co.  0JS2.L $66.01 —
-0.27
$52.05B — $195 — $66.01 — $66.01 — $52.05B — 22.84 $2.89 —
Federal National Mortgage Association  0IL0.L $10.05 —
+4.69
$51.91B — $63K — $9.54 — $10.05 — $51.91B — 1435.71 $0.01 —
Siemens Healthineers AG  0PMJ.L $45.89 50.16 USD
-0.25
$45.86B 50.13B USD $5.63K 6.16K USD $45.61 49.86 USD $46.19 50.49 USD $45.86B 50.13B USD 27.13 $1.69 1.85 USD
Target Corporation  0LD8.L $96.13 —
-0.56
$50.02B — $420 — $94.52 — $97.18 — $50.02B — 7.93 $12.11 —
Glencore plc  0IVW.L $7.88 —
-0.76
$48.04B — $4.2K — $7.88 — $7.88 — $48.04B — 10.64 $0.74 —
Lonza Group AG  0QNO.L $563.7 641.37 USD
-0.44
$41.71B 47.46B USD $716 814.65 USD $559.4 636.48 USD $567.4 645.58 USD $41.71B 47.46B USD 14.26 $39.52 44.97 USD
Keurig Dr Pepper Inc.  0Z62.L $32.77 —
-0.45
$46.99B — $91.18K — $32.77 — $32.77 — $46.99B — 19.50 $1.68 —
Electronic Arts Inc.  0IFX.L $149.03 —
-0.09
$45.96B — $197 — $147.99 — $149.37 — $45.96B — 53.99 $2.76 —
Cognizant Technology Solutions Corporation  0QZ5.L $79.81 —
+0.3
$45.68B — $42 — $79.5 — $79.96 — $45.68B — 19.13 $4.17 —
Dominion Energy, Inc.  0IC9.L $54.92 —
-1.31
$44.51B — $210 — $54.92 — $56.1 — $44.51B — 15.31 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.67 —
+1.25
$44.45B — $42 — $50.32 — $50.81 — $44.45B — 5.26 $9.62 —
Baker Hughes Company  0RR8.L $39.56 —
+1.12
$41.03B — $43 — $39.21 — $39.56 — $41.03B — 113.67 $0.35 —
NRG Energy, Inc.  0K4C.L $153 —
-1.49
$41B — $2 — $153 — $153 — $41B — 9.33 $16.39 —
Crown Castle Inc.  0I4W.L $98.98 —
+0.4
$40.89B — $210 — $98.05 — $100.3 — $40.89B — 29.45 $3.36 —
Corning Incorporated  0R2X.L $50.79 —
+1.56
$39.83B — $2.1K — $49.93 — $50.8 — $39.83B — 40.37 $1.26 —
Invesco Physical Gold ETC  SGLD.L $327 —
-0.31
$39.73B — $6.82K — $325.45 — $327.21 — $39.73B — 0 -$0.66 —
Willis Towers Watson Public Limited Company  0Y4Q.L $297.56 —
-0.13
$38.47B — $1.39K — $296.01 — $299.59 — $38.47B — 10.37 $28.69 —
Sysco Corporation  0LC6.L $74.57 —
+0.13
$38.22B — $6 — $74.57 — $74.57 — $38.22B — 38.45 $1.94 —
Zscaler, Inc.  0XVU.L $305.5 —
+1.18
$37.64B — $2.01K — $303.55 — $309.1 — $37.64B — 0 -$2.67 —
HP Inc.  0J2E.L $24.27 —
+0.79
$36.57B — $378 — $24.02 — $24.45 — $36.57B — 4.33 $5.6 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $426.68 —
+0.68
$35.86B — $126 — $423.24 — $428 — $35.86B — 4.31 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $47.33 —
+0.31
$35.62B — $12.6K — $47.18 — $47.46 — $35.62B — 5.89 $8.03 —
Schindler Holding AG  0QOT.L $283.5 322.56 USD
-1.73
$30.69B 34.92B USD $562 639.44 USD $283 321.99 USD $284 323.13 USD $30.69B 34.92B USD 40.53 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $63.79 —
+0.64
$34.8B — $4.2K — $63.06 — $64.2 — $34.8B — 25.21 $2.53 —
NextEra Energy, Inc.  0K80.L $71.9 —
-3.53
$34.58B — $100 — $71.66 — $71.9 — $34.58B — 97.29 $0.74 —
Fiserv, Inc.  0IP9.L $165.21 —
+0.79
$34.5B — $420 — $163.48 — $165.21 — $34.5B — 64.68 $2.55 —
Occidental Petroleum Corporation  0KAK.L $45.78 —
+0.8
$33.64B — $3.63K — $45.2 — $45.99 — $33.64B — 6.84 $6.69 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่