Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
มูลค่าตามราคาตลาดทั้งหมด
$170.31B
วอลุ่มทั้งหมด
BTC 60.39%   •   ETH 7.28%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
LSE (4609)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $248.22 —
-1.25
$539.07B — $7.65K — $236.54 — $256.91 — $539.07B — 5.82 $42.63 —
Tencent Holdings Limited  0LEA.L $54.47 —
-8.56
$513.14B — $11.1K — $54.04 — $58.1 — $513.14B — 17.66 $3.08 —
SPDR S&P 500 ETF Trust  0KZC.L $512.78 —
+1.28
$468.99B — $26.35K — $504.38 — $513.87 — $468.99B — 5.35 $95.79 —
Costco Wholesale Corporation  0I47.L $876.73 —
-8.34
$383.31B — $2.42K — $873 — $935.04 — $383.31B — 69.03 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $515.2 —
+1.09
$319.94B — $1.55K — $512.7 — $515.2 — $319.94B — 3.69 $139.34 —
Roche Holding AG  0QQ6.L $262.6 298.78 USD
+1.63
$223.85B 254.7B USD $540 614.4 USD $261.6 297.64 USD $267 303.79 USD $223.85B 254.7B USD 16.21 $16.2 18.43 USD
Novartis AG  0K9E.L $101.03 —
-7.38
$229.29B — $509 — $101 — $103.6 — $229.29B — 9.41 $10.73 —
T-Mobile US, Inc.  0R2L.L $244.06 —
-3.05
$203.11B — $6.76K — $240 — $256.45 — $203.11B — 108.95 $2.24 —
Accenture plc  0Y0Y.L $298.34 —
+2.37
$188.78B — $3 — $298.34 — $298.34 — $188.78B — 30.06 $9.92 —
Thermo Fisher Scientific Inc.  0R0H.L $447.96 —
+6.58
$180.42B — $9 — $443.93 — $447.96 — $180.42B — 23.34 $19.19 —
Invesco QQQ Trust, Series 1  0YIK.L $429.92 —
+0.83
$168.65B — $8.09K — $427 — $431.3 — $168.65B — 5.69 $75.44 —
Lowe's Companies, Inc.  0JVQ.L $217.67 —
-1.05
$168.63B — $108 — $211.13 — $225.67 — $168.63B — 17.67 $12.31 —
Morgan Stanley  0QYU.L $95.55 —
-5.21
$160.08B — $4.5K — $94.44 — $104.07 — $160.08B — 12.15 $7.86 —
Texas Instruments Incorporated  0R2H.L $158.54 —
+2.87
$148.7B — $14 — $158.54 — $158.54 — $148.7B — 18.14 $8.74 —
Union Pacific Corporation  0R2E.L $206.44 —
-5.63
$147.44B — $231 — $201.97 — $213.48 — $147.44B — 19.59 $10.54 —
Intuit Inc.  0JCT.L $562.79 —
-1.55
$143.89B — $6 — $562.79 — $562.79 — $143.89B — 63.44 $8.87 —
The Progressive Corporation  0KOC.L $251.42 —
-3.4
$143.63B — $4.05K — $235 — $257.58 — $143.63B — 68.48 $3.67 —
Novo Nordisk A/S  0TDD.L $62.9 —
-1.75
$143.05B — $5.86K — $62.9 — $66 — $143.05B — 20.73 $3.03 —
The TJX Companies, Inc.  0LCE.L $117.25 —
-4.85
$139.65B — $405 — $115.33 — $122.78 — $139.65B — 42.54 $2.76 —
TotalEnergies SE  TTE.L $50.48 55.18 USD
-0.25
$125.37B 137.05B USD $41.08K 44.9K USD $49.95 54.6 USD $51.6 56.41 USD $125.37B 137.05B USD 8.28 $6.09 6.66 USD
ServiceNow, Inc.  0L5N.L $745.12 —
+7.48
$136.86B — $11 — $740.01 — $745.12 — $136.86B — 683.59 $1.09 —
Boston Scientific Corporation  0HOY.L $94 —
+7.53
$130.38B — $34 — $94 — $94 — $130.38B — 177.35 $0.53 —
Stryker Corporation  0R2S.L $349.17 —
-0.1
$129.92B — $675 — $327.13 — $356.3 — $129.92B — 66.39 $5.26 —
Danaher Corporation  0R2B.L $173.76 —
-6.46
$124.77B — $1.69K — $171.96 — $187.05 — $124.77B — 20.11 $8.64 —
Lockheed Martin Corporation  0R3E.L $437.5 —
+1.16
$122.63B — $10 — $437.5 — $437.5 — $122.63B — 19.35 $22.61 —
Automatic Data Processing, Inc.  0HJI.L $275.85 —
-7.49
$119.18B — $69.11K — $273 — $285.29 — $119.18B — 40.72 $6.77 —
Medtronic plc  0Y6X.L $83.92 —
-2.04
$112.71B — $495 — $80.67 — $84.93 — $112.71B — 22.49 $3.73 —
Elevance Health, Inc.  0HG8.L $417.97 —
-7.36
$108.01B — $628 — $412.85 — $430 — $108.01B — 16.45 $25.4 —
S&P Global Inc.  0KYY.L $442.56 —
-4.14
$107.89B — $889 — $427.12 — $461.04 — $107.89B — 31.61 $14 —
ConocoPhillips  0QZA.L $87 —
+2
$97.73B — $100 — $87 — $87 — $97.73B — 9.01 $9.65 —
BP p.l.c.  0HKP.L $27.43 —
-4.21
$96.73B — $90K — $26.16 — $28.33 — $96.73B — 0 -$5.26 —
Waste Management, Inc.  0LTG.L $222.93 —
-2.18
$94.24B — $990 — $215.08 — $225.87 — $94.24B — 49.22 $4.53 —
Mondelez International, Inc.  0R0G.L $65.65 —
-1.41
$94.22B — $304 — $65.24 — $65.72 — $94.22B — 22.08 $2.97 —
American Tower Corporation  0HEU.L $214.41 —
-4.03
$93.89B — $1.33K — $212.28 — $220.19 — $93.89B — 37.15 $5.77 —
CME Group Inc.  0HR2.L $259 —
+0.64
$92.13B — $40 — $259 — $259 — $92.13B — 33.90 $7.64 —
CVS Health Corporation  0HRS.L $69 —
+5.28
$89.27B — $234 — $69 — $69.65 — $89.27B — 11.47 $6.01 —
The Charles Schwab Corporation  0L3I.L $66.11 —
-7.85
$89.13B — $3.3K — $65.34 — $70.3 — $89.13B — 23.86 $2.77 —
Intercontinental Exchange, Inc.  0JC3.L $152.83 —
-3.87
$86.27B — $1.04K — $150.79 — $157.37 — $86.27B — 21.22 $7.2 —
United Parcel Service, Inc.  0R08.L $96.55 —
+2.79
$82.11B — $66 — $96.45 — $97.25 — $82.11B — 7.88 $12.25 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $10.67 11.66 USD
-0.79
$71.59B 78.26B USD $115.36K 126.1K USD $10.34 11.3 USD $10.83 11.83 USD $71.59B 78.26B USD 6.34 $1.68 1.84 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.3 —
+0.57
$78.23B — $1.64K — $12.2 — $12.38 — $78.23B — 2.74 $4.49 —
Marathon Petroleum Corporation  0JYA.L $116.89 —
-2.87
$77.47B — $574 — $115.12 — $127.33 — $77.47B — 6.66 $17.54 —
Colgate-Palmolive Company  0P59.L $89.92 —
-2.75
$76.44B — $36 — $88 — $90.5 — $76.44B — 37.32 $2.41 —
Aflac Incorporated  0H68.L $100.68 —
-2.73
$74.15B — $180 — $97.8 — $101.89 — $74.15B — 16.53 $6.09 —
Republic Services, Inc.  0KW1.L $227.6 —
-4.37
$72.68B — $1.42K — $227.33 — $236.61 — $72.68B — 53.93 $4.22 —
SPDR Gold Trust  0KZF.L $276.66 —
-0.12
$72.11B — $34.21K — $276.48 — $277.83 — $72.11B — 0 -$9.39 —
Zoetis Inc.  0M3Q.L $149.1 —
-2.48
$71.92B — $2 — $149.1 — $149.1 — $71.92B — 34.20 $4.36 —
The PNC Financial Services Group, Inc.  0KEF.L $158.18 —
+6.72
$71.43B — $6 — $158.18 — $158.19 — $71.43B — 13.39 $11.81 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $73.55 —
-2.74
$68.36B — $4.5K — $72.41 — $75.12 — $68.36B — 27.38 $2.69 —
The Bank of New York Mellon Corporation  0HLQ.L $71.19 —
-4.74
$68.32B — $45 — $70.43 — $75.53 — $68.32B — 17.62 $4.04 —
Capital One Financial Corporation  0HT4.L $143.93 —
-6.98
$67.43B — $354 — $143 — $155.12 — $67.43B — 5.62 $25.57 —
Enterprise Products Partners L.P.  0S23.L $29.07 —
-5.95
$66.81B — $10.8K — $28.02 — $30.27 — $66.81B — 13.94 $2.09 —
Ecolab Inc.  0IFA.L $233.45 —
-3.22
$66.36B — $225 — $226.51 — $236.8 — $66.36B — 60.77 $3.84 —
American International Group, Inc.  0OAL.L $76.5 —
-3.94
$65.35B — $1.6K — $76.29 — $80.51 — $65.35B — 6.68 $11.44 —
Analog Devices, Inc.  0HFN.L $172.49 —
+0.48
$64.66B — $22 — $172.49 — $172.49 — $64.66B — 50.45 $3.42 —
Broadcom Inc.  0YXG.L $160 —
+13.15
$63.19B — $2.63K — $157.07 — $160.21 — $63.19B — 7.92 $20.18 —
MetLife, Inc.  0K0X.L $66.44 —
-4.13
$62.5B — $2.41K — $65.96 — $70.04 — $62.5B — 8.51 $7.81 —
Rio Tinto Group  0KWZ.L $55 —
+2.29
$62.29B — $500 — $55 — $55 — $62.29B — 4.24 $12.95 —
The Travelers Companies, Inc.  0R03.L $230.71 —
-8.77
$60.13B — $320 — $230.71 — $241.5 — $60.13B — 14.62 $15.78 —
Kinder Morgan, Inc.  0JR2.L $26.18 —
+2.45
$59.91B — $48 — $26.18 — $26.18 — $59.91B — 57.53 $0.46 —
Prologis, Inc.  0KOD.L $91.97 —
-4.69
$59.08B — $1.53K — $91.71 — $98.9 — $59.08B — 18.40 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $40.52 —
-4
$58.8B — $495 — $40 — $41.45 — $58.8B — 6.19 $6.54 —
Johnson Controls International plc  0Y7S.L $71.97 —
-1.1
$58.18B — $3.6K — $68.55 — $72.42 — $58.18B — 41.45 $1.74 —
U.S. Bancorp  0LHY.L $35.63 —
-3.52
$56.81B — $2.7K — $35.23 — $38.13 — $56.81B — 7.68 $4.64 —
Air Products and Chemicals, Inc.  0HBH.L $252.56 —
-5.86
$55.53B — $145 — $250.74 — $265.18 — $55.53B — 25.15 $10.04 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $48.22 —
-5.06
$55.44B — $2.06K — $48.01 — $49.17 — $55.44B — 3.26 $14.76 —
The Kroger Co.  0JS2.L $68.22 —
+4.58
$53.8B — $51 — $67.16 — $68.22 — $53.8B — 23.61 $2.89 —
Autodesk, Inc.  0HJF.L $236.8 —
-4.2
$52.15B — $405 — $227.28 — $254 — $52.15B — 107.24 $2.21 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $183.18 —
+1.43
$51.77B — $6.1K — $183.18 — $183.63 — $51.77B — 2.80 $65.22 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $184.12 —
-0.67
$51.16B — $925 — $171.28 — $191.46 — $51.16B — 5.43 $33.87 —
NXP Semiconductors N.V.  0EDE.L $164.49 —
+2.08
$50.8B — $92.7K — $152.48 — $173.06 — $50.8B — 20.50 $8.02 —
Compagnie de Saint-Gobain S.A.  COD.L $80.5 88 USD
+2.29
$45.05B 49.25B USD $6.29K 6.88K USD $79.2 86.58 USD $81.18 88.74 USD $45.05B 49.25B USD 14.27 $5.64 6.17 USD
Keurig Dr Pepper Inc.  0Z62.L $34.14 —
+1.38
$48.95B — $50.76K — $34.14 — $34.14 — $48.95B — 20.31 $1.68 —
Target Corporation  0LD8.L $93.93 —
-2.4
$48.88B — $45 — $90.47 — $97.55 — $48.88B — 7.75 $12.11 —
Siemens Healthineers AG  0PMJ.L $43.7 47.77 USD
+0.62
$43.68B 47.74B USD $4.87K 5.33K USD $43.46 47.51 USD $44.07 48.17 USD $43.68B 47.74B USD 25.84 $1.69 1.85 USD
Phillips 66  0KHZ.L $97.52 —
+3.83
$43.81B — $28 — $97.52 — $98.99 — $43.81B — 16.98 $5.74 —
Lonza Group AG  0QNO.L $511.2 581.64 USD
+5.53
$37.83B 43.04B USD $2.5K 2.84K USD $495.8 564.11 USD $514.8 585.73 USD $37.83B 43.04B USD 12.93 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $135.35 —
-5.97
$41.74B — $13.51K — $131.45 — $135.66 — $41.74B — 49.03 $2.76 —
Dominion Energy, Inc.  0IC9.L $50.4 —
-10.24
$40.85B — $4.26K — $49.96 — $52.55 — $40.85B — 14.05 $3.59 —
Crown Castle Inc.  0I4W.L $96.11 —
-11.12
$39.71B — $1.15K — $95.79 — $100.58 — $39.71B — 28.59 $3.36 —
Fiserv, Inc.  0IP9.L $189.32 —
-9.65
$39.53B — $37 — $186.67 — $202.62 — $39.53B — 74.12 $2.55 —
Willis Towers Watson Public Limited Company  0Y4Q.L $297.85 —
-9.24
$38.51B — $326 — $297.54 — $306.26 — $38.51B — 10.38 $28.69 —
Baker Hughes Company  0RR8.L $36.46 —
+6.2
$37.81B — $24 — $36.46 — $36.7 — $37.81B — 104.77 $0.35 —
Cognizant Technology Solutions Corporation  0QZ5.L $66 —
-5.73
$37.77B — $39 — $65.88 — $69.38 — $37.77B — 15.82 $4.17 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $42.61 —
-4.89
$37.38B — $17.14K — $41.85 — $44.98 — $37.38B — 4.42 $9.62 —
Sysco Corporation  0LC6.L $70.27 —
-2.75
$36.02B — $315 — $68.79 — $70.99 — $36.02B — 36.23 $1.94 —
Glencore plc  0IVW.L $5.89 —
-15.13
$35.91B — $6.47K — $5.78 — $5.92 — $35.91B — 7.95 $0.74 —
General Mills, Inc.  0R1X.L $59.34 —
-1.22
$35.35B — $720 — $58.2 — $59.65 — $35.35B — 15.83 $3.75 —
Invesco Physical Gold ETC  SGLD.L $290.01 —
+1.03
$35.23B — $7.31K — $288.54 — $290.37 — $35.23B — 0 -$0.66 —
HP Inc.  0J2E.L $21.62 —
-4.72
$32.57B — $3.02K — $21.62 — $24.05 — $32.57B — 3.86 $5.6 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $386.77 —
+1.38
$32.51B — $110 — $385.52 — $387.05 — $32.51B — 3.91 $98.88 —
NextEra Energy, Inc.  0K80.L $66.03 —
-2.56
$31.76B — $90 — $63.3 — $66.9 — $31.76B — 89.34 $0.74 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.25 —
-1.49
$31.36B — $880 — $107.04 — $107.85 — $31.36B — 32.43 $3.31 —
Corning Incorporated  0R2X.L $39.71 —
+1.62
$31.15B — $90 — $36.65 — $41.09 — $31.15B — 31.56 $1.26 —
Schindler Holding AG  0QOT.L $252.25 287.01 USD
+1.41
$27.31B 31.07B USD $521 592.79 USD $250 284.45 USD $253.5 288.43 USD $27.31B 31.07B USD 36.06 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $56.59 —
-2.31
$30.87B — $9.52K — $56 — $58.34 — $30.87B — 22.36 $2.53 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $39.26 —
-3.49
$29.55B — $26.59K — $38.6 — $40.09 — $29.55B — 4.88 $8.03 —
Partners Group Holding AG  0QOQ.L $977 1111.62 USD
-0.18
$25.88B 29.45B USD $6.28K 7.14K USD $971.6 1105.47 USD $1,004 1142.34 USD $25.88B 29.45B USD 17.72 $55.12 62.71 USD
Occidental Petroleum Corporation  0KAK.L $39.88 —
+4.34
$29.3B — $1.1K — $38.97 — $39.88 — $29.3B — 5.96 $6.69 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่