$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$182.05B
วอลุ่มทั้งหมด
BTC 62.53%   •   ETH 9.70%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
LSE (4610)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $308.23 —
+0.49
$669.39B — $1.27K — $307.03 — $308.84 — $669.39B — 7.23 $42.63 —
Tencent Holdings Limited  0LEA.L $63.02 —
-0.4
$593.69B — $341 — $63.02 — $63.07 — $593.69B — 20.44 $3.08 —
SPDR S&P 500 ETF Trust  0KZC.L $626.62 —
+0.56
$573.11B — $140.36K — $622.38 — $626.76 — $573.11B — 6.54 $95.79 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $977.72 —
-0.26
$427.46B — $532 — $970.58 — $988 — $427.46B — 76.99 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $628.26 —
+0.46
$390.15B — $19.29K — $626.02 — $629.5 — $390.15B — 4.50 $139.34 —
Novartis AG  0K9E.L $123.84 —
+0.99
$281.05B — $312 — $123.51 — $124.72 — $281.05B — 11.54 $10.73 —
Roche Holding AG  0QQ6.L $278.8 317.21 USD
+1.01
$237.66B 270.41B USD $2.09K 2.38K USD $276.2 314.26 USD $278.8 317.21 USD $237.66B 270.41B USD 17.21 $16.2 18.43 USD
Morgan Stanley  0QYU.L $142.37 —
-0.34
$238.51B — $430 — $141.59 — $142.73 — $238.51B — 18.11 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $554.91 —
-0.09
$217.69B — $68.85K — $552.78 — $557.26 — $217.69B — 7.35 $75.44 —
Texas Instruments Incorporated  0R2H.L $220.48 —
+1.13
$206.8B — $509 — $217.77 — $220.74 — $206.8B — 25.22 $8.74 —
Intuit Inc.  0JCT.L $759.6 —
-2.81
$194.21B — $1.03K — $745.23 — $770 — $194.21B — 85.63 $8.87 —
T-Mobile US, Inc.  0R2L.L $228.98 —
-1.49
$190.56B — $266.45K — $227.61 — $231.5 — $190.56B — 102.22 $2.24 —
Accenture plc  0Y0Y.L $288.08 —
-4.95
$182.28B — $3.2K — $285.97 — $302 — $182.28B — 29.03 $9.92 —
ServiceNow, Inc.  0L5N.L $980.52 —
-4.34
$180.1B — $3.33K — $969.38 — $1,020 — $180.1B — 899.56 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $230.14 —
+2.61
$178.29B — $142 — $221.32 — $230.14 — $178.29B — 18.69 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $431.66 —
+3.23
$173.86B — $467 — $418.88 — $436.37 — $173.86B — 22.49 $19.19 —
Union Pacific Corporation  0R2E.L $236.79 —
-0.43
$169.11B — $206 — $234.93 — $240.13 — $169.11B — 22.47 $10.54 —
Novo Nordisk A/S  0TDD.L $69.83 —
+0.63
$158.81B — $52.84K — $69.41 — $71.73 — $158.81B — 23.01 $3.03 —
The TJX Companies, Inc.  0LCE.L $124.65 —
-0.78
$148.46B — $364 — $124.09 — $125.26 — $148.46B — 45.22 $2.76 —
Danaher Corporation  0R2B.L $206.67 —
+2.67
$148.4B — $156 — $200.76 — $206.94 — $148.4B — 23.92 $8.64 —
Stryker Corporation  0R2S.L $396.01 —
+1.62
$147.35B — $81 — $391.05 — $397.2 — $147.35B — 75.30 $5.26 —
Boston Scientific Corporation  0HOY.L $104.38 —
+2.21
$144.77B — $1.93K — $102.52 — $104.38 — $144.77B — 196.94 $0.53 —
The Progressive Corporation  0KOC.L $247.69 —
-1.03
$141.5B — $729 — $246.92 — $253.15 — $141.5B — 67.47 $3.67 —
Automatic Data Processing, Inc.  0HJI.L $306.38 —
-0.36
$132.37B — $179 — $306.24 — $307.81 — $132.37B — 45.22 $6.77 —
Lockheed Martin Corporation  0R3E.L $465.33 —
+0.31
$130.43B — $663 — $456.16 — $465.37 — $130.43B — 20.58 $22.61 —
S&P Global Inc.  0KYY.L $532 —
+0.97
$129.69B — $144 — $525 — $532.92 — $129.69B — 38.00 $14 —
TotalEnergies SE  TTE.L $53.36 58.33 USD
-0.19
$117.92B 128.9B USD $1.13M 1.23M USD $52.89 57.82 USD $56.18 61.41 USD $117.92B 128.9B USD 10.60 $5.03 5.5 USD
The Charles Schwab Corporation  0L3I.L $92.98 —
+0.45
$125.36B — $3.46K — $92.06 — $93.27 — $125.36B — 33.56 $2.77 —
Medtronic plc  0Y6X.L $89.96 —
+1.33
$120.83B — $5.45K — $88.62 — $90.31 — $120.83B — 24.11 $3.73 —
Marathon Petroleum Corporation  0JYA.L $182.31 —
+1.22
$120.82B — $588 — $172.67 — $182.31 — $120.82B — 10.39 $17.54 —
BP p.l.c.  0HKP.L $31.48 —
+0.97
$111.03B — $69.2K — $30.63 — $31.66 — $111.03B — 0 -$5.26 —
Broadcom Inc.  0YXG.L $274.84 —
-1.18
$108.54B — $18.96K — $272.78 — $281.19 — $108.54B — 13.61 $20.18 —
ConocoPhillips  0QZA.L $94.77 —
-0.05
$106.45B — $2.95K — $93.14 — $95.53 — $106.45B — 9.82 $9.65 —
Capital One Financial Corporation  0HT4.L $219.25 —
+0.05
$102.72B — $4.46K — $218.11 — $221.63 — $102.72B — 8.57 $25.57 —
Intercontinental Exchange, Inc.  0JC3.L $181.13 —
+0.3
$102.25B — $208 — $181.08 — $182.49 — $102.25B — 25.15 $7.2 —
CME Group Inc.  0HR2.L $274.9 —
+0.61
$97.79B — $887 — $274.9 — $277.3 — $97.79B — 35.98 $7.64 —
American Tower Corporation  0HEU.L $221.88 —
+1.2
$97.16B — $162 — $220 — $223.41 — $97.16B — 38.44 $5.77 —
Mondelez International, Inc.  0R0G.L $67.27 —
-0.93
$96.55B — $2.14K — $65.87 — $67.27 — $96.55B — 22.63 $2.97 —
Waste Management, Inc.  0LTG.L $225.88 —
+0.67
$95.48B — $2.98K — $224.16 — $226.7 — $95.48B — 49.87 $4.53 —
Analog Devices, Inc.  0HFN.L $244.83 —
-0.35
$91.78B — $255 — $242.55 — $245.55 — $91.78B — 71.60 $3.42 —
The Bank of New York Mellon Corporation  0HLQ.L $93.64 —
+0.04
$89.87B — $2.08K — $92.7 — $93.82 — $89.87B — 23.18 $4.04 —
The PNC Financial Services Group, Inc.  0KEF.L $198.26 —
-1.08
$89.53B — $119 — $196.12 — $198.76 — $89.53B — 16.78 $11.81 —
Elevance Health, Inc.  0HG8.L $343.59 —
<0.01
$88.79B — $303 — $339.39 — $348.88 — $88.79B — 13.52 $25.4 —
United Parcel Service, Inc.  0R08.L $103.52 —
+0.84
$88.04B — $1.23K — $102.16 — $104.41 — $88.04B — 8.45 $12.25 —
Johnson Controls International plc  0Y7S.L $106.55 —
+0.43
$86.14B — $4.65K — $105.84 — $107.11 — $86.14B — 61.37 $1.74 —
CVS Health Corporation  0HRS.L $65.79 —
+0.06
$85.11B — $1.38K — $65.54 — $66.88 — $85.11B — 10.94 $6.01 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.7 —
+0.89
$83.37B — $33 — $89.7 — $89.7 — $83.37B — 33.39 $2.69 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.1 14.32 USD
-1.5
$75.41B 82.44B USD $5.28M 5.77M USD $13.1 14.32 USD $13.68 14.95 USD $75.41B 82.44B USD 7.52 $1.74 1.9 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.75 —
-0.99
$81.1B — $28.05K — $12.59 — $12.88 — $81.1B — 2.84 $4.49 —
SPDR Gold Trust  0KZF.L $305.23 —
+0.11
$79.55B — $6.28K — $305 — $306.41 — $79.55B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $91.51 —
-0.49
$77.79B — $309 — $91 — $91.61 — $77.79B — 37.98 $2.41 —
Republic Services, Inc.  0KW1.L $241.18 —
+1.05
$77.02B — $183 — $238.95 — $241.18 — $77.02B — 57.15 $4.22 —
Ecolab Inc.  0IFA.L $267.04 —
-1.05
$75.9B — $27 — $267.04 — $268.17 — $75.9B — 69.52 $3.84 —
Zoetis Inc.  0M3Q.L $157.23 —
-0.74
$75.84B — $1.74K — $157.23 — $161.5 — $75.84B — 36.06 $4.36 —
U.S. Bancorp  0LHY.L $47.26 —
-1.5
$75.36B — $1.09K — $47.24 — $47.85 — $75.36B — 10.18 $4.64 —
Aflac Incorporated  0H68.L $102.11 —
-0.82
$75.2B — $59 — $101.32 — $102.11 — $75.2B — 16.76 $6.09 —
MetLife, Inc.  0K0X.L $78.62 —
-0.12
$73.96B — $104 — $78.01 — $78.68 — $73.96B — 10.06 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.83 —
-0.04
$73.16B — $205 — $31.82 — $31.89 — $73.16B — 15.26 $2.09 —
NXP Semiconductors N.V.  0EDE.L $234.79 —
+0.74
$72.51B — $747 — $231.47 — $236.45 — $72.51B — 29.26 $8.02 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.64 —
+0.1
$72.04B — $569 — $49.51 — $49.65 — $72.04B — 7.58 $6.54 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $257.31 —
-0.52
$71.49B — $910 — $256.22 — $258.53 — $71.49B — 7.59 $33.87 —
American International Group, Inc.  0OAL.L $82.37 —
-0.66
$70.37B — $89 — $82.37 — $82.89 — $70.37B — 7.20 $11.44 —
Prologis, Inc.  0KOD.L $109.41 —
+2.42
$70.29B — $100 — $106.08 — $109.75 — $70.29B — 21.89 $5 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.02 —
-0.13
$69B — $554 — $60.02 — $60.17 — $69B — 4.06 $14.76 —
Rio Tinto Group  0KWZ.L $60.28 —
+3.04
$68.26B — $130.61K — $59.15 — $60.84 — $68.26B — 4.65 $12.95 —
The Travelers Companies, Inc.  0R03.L $254.49 —
-0.8
$66.33B — $10 — $253 — $254.49 — $66.33B — 16.12 $15.78 —
Air Products and Chemicals, Inc.  0HBH.L $296.93 —
+0.6
$65.28B — $37 — $293.5 — $297.01 — $65.28B — 29.57 $10.04 —
Kinder Morgan, Inc.  0JR2.L $27.6 —
-1.14
$63.16B — $2.51K — $27.36 — $27.7 — $63.16B — 60.66 $0.46 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $223.11 —
-0.09
$63.06B — $5.81K — $222.87 — $225.97 — $63.06B — 3.42 $65.22 —
Autodesk, Inc.  0HJF.L $285.52 —
-9.36
$62.88B — $3.16K — $281.85 — $301 — $62.88B — 129.30 $2.21 —
Phillips 66  0KHZ.L $134.65 —
+3.12
$60.5B — $140 — $129.47 — $134.65 — $60.5B — 23.45 $5.74 —
The Kroger Co.  0JS2.L $70.93 —
+2.22
$55.93B — $626 — $69.74 — $70.95 — $55.93B — 24.55 $2.89 —
Target Corporation  0LD8.L $105.7 —
+2.76
$55B — $3.26K — $102.49 — $106.28 — $55B — 8.72 $12.11 —
Compagnie de Saint-Gobain S.A.  COD.L $96.6 105.6 USD
+0.31
$49.85B 54.49B USD $466.21K 509.63K USD $96.6 105.6 USD $101.8 111.28 USD $49.85B 54.49B USD 17.65 $5.47 5.98 USD
Siemens Healthineers AG  0PMJ.L $47.75 52.2 USD
+0.55
$47.72B 52.17B USD $70.27K 76.81K USD $47.52 51.95 USD $48.01 52.48 USD $47.72B 52.17B USD 28.23 $1.69 1.85 USD
Glencore plc  0IVW.L $8.08 —
+2.54
$49.26B — $15.19K — $8.08 — $8.1 — $49.26B — 10.91 $0.74 —
Keurig Dr Pepper Inc.  0Z62.L $33.51 —
+2.26
$48.05B — $14.95K — $33.21 — $33.51 — $48.05B — 19.94 $1.68 —
Lonza Group AG  0QNO.L $567.6 645.81 USD
+0.11
$42B 47.79B USD $21.62K 24.6K USD $561.6 638.98 USD $569.4 647.86 USD $42B 47.79B USD 14.36 $39.52 44.97 USD
Dominion Energy, Inc.  0IC9.L $58.16 —
+3.07
$47.14B — $1.45K — $56.61 — $58.18 — $47.14B — 16.22 $3.59 —
Electronic Arts Inc.  0IFX.L $152.58 —
+0.31
$47.05B — $465 — $151.41 — $152.66 — $47.05B — 55.28 $2.76 —
Federal National Mortgage Association  0IL0.L $9.06 —
+1.46
$46.79B — $6.79K — $8.81 — $9.1 — $46.79B — 1294.28 $0.01 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.66 —
+0.53
$46.2B — $2.1K — $52.34 — $52.71 — $46.2B — 5.47 $9.62 —
Cognizant Technology Solutions Corporation  0QZ5.L $77.08 —
-4.52
$44.11B — $362 — $77.08 — $78.86 — $44.11B — 18.48 $4.17 —
Crown Castle Inc.  0I4W.L $104.1 —
+1.42
$43.01B — $248 — $102.93 — $104.24 — $43.01B — 30.97 $3.36 —
Corning Incorporated  0R2X.L $52.53 —
-0.42
$41.2B — $557 — $52.18 — $52.65 — $41.2B — 41.75 $1.26 —
Baker Hughes Company  0RR8.L $39.56 —
-0.72
$41.03B — $37.78K — $38.85 — $39.69 — $41.03B — 113.68 $0.35 —
NRG Energy, Inc.  0K4C.L $151.85 —
+0.88
$40.69B — $651 — $149.83 — $152.2 — $40.69B — 9.26 $16.39 —
Sysco Corporation  0LC6.L $78.1 —
+2.54
$40.03B — $526 — $75.91 — $78.1 — $40.03B — 40.27 $1.94 —
Willis Towers Watson Public Limited Company  0Y4Q.L $308.73 —
+0.86
$39.92B — $392 — $305.19 — $309.27 — $39.92B — 10.76 $28.69 —
HP Inc.  0J2E.L $25.92 —
+1.25
$39.05B — $13.63K — $25.58 — $26.24 — $39.05B — 4.62 $5.6 —
Invesco Physical Gold ETC  SGLD.L $319.73 —
+0.32
$38.84B — $9.86K — $319 — $320.72 — $38.84B — 0 -$0.66 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $447.69 —
+0.77
$37.63B — $5.57K — $443.3 — $447.69 — $37.63B — 4.52 $98.88 —
Zscaler, Inc.  0XVU.L $301.26 —
-3.99
$37.12B — $2.28K — $297.9 — $316.5 — $37.12B — 0 -$2.67 —
Delta Air Lines, Inc.  0QZ4.L $56.58 —
+9.99
$37.03B — $162.38K — $50.8 — $57.81 — $37.03B — 70.37 $0.8 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.39 —
+0.36
$36.41B — $147 — $48.24 — $48.4 — $36.41B — 6.02 $8.03 —
NextEra Energy, Inc.  0K80.L $74.58 —
+2.14
$35.87B — $3.09K — $73.05 — $74.61 — $35.87B — 100.92 $0.74 —
Schindler Holding AG  0QOT.L $289.5 329.39 USD
+2.48
$31.34B 35.66B USD $517 588.24 USD $283 321.99 USD $289.5 329.39 USD $31.34B 35.66B USD 41.39 $6.99 7.96 USD
Fiserv, Inc.  0IP9.L $169.64 —
-0.94
$35.42B — $847 — $168.77 — $174.93 — $35.42B — 66.42 $2.55 —
Occidental Petroleum Corporation  0KAK.L $45.8 —
+0.55
$33.65B — $75.4K — $44.76 — $45.93 — $33.65B — 6.84 $6.69 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่