$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$144.36B
วอลุ่มทั้งหมด
BTC 61.49%   •   ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
LSE (4609)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Partners Group Holding AG  0QOQ.L $1,073 1220.84 USD
-0.62
$28.43B 32.34B USD $162 184.32 USD $1,073 1220.84 USD $1,078.5 1227.1 USD $28.43B 32.34B USD 19.46 $55.12 62.71 USD
Delta Air Lines, Inc.  0QZ4.L $49.23 —
-0.27
$32.22B — $532 — $48.67 — $49.54 — $32.22B — 61.23 $0.8 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.66 —
-0.26
$31.48B — $40 — $107.64 — $107.94 — $31.48B — 32.55 $3.31 —
Occidental Petroleum Corporation  0KAK.L $41.8 —
-0.27
$30.71B — $12 — $41.8 — $42 — $30.71B — 6.24 $6.69 —
ANSYS, Inc.  0HG3.L $340.02 —
+1.3
$28.11B — $152 — $337.82 — $340.06 — $28.11B — 66.01 $5.15 —
NetApp, Inc.  0K6F.L $104.49 —
+0.27
$28.11B — $800 — $103.55 — $104.9 — $28.11B — 25.54 $4.09 —
Amphenol Corporation  0HFB.L $92.77 —
+0.53
$27.58B — $1K — $92.03 — $93.3 — $27.58B — 34.43 $2.69 —
Vodafone Group Public Limited Company  0LQQ.L $10.23 —
-0.49
$27.56B — $40 — $9.99 — $10.25 — $27.56B — 13.64 $0.75 —
STMicroelectronics N.V.  0L9Y.L $28.36 —
-0.21
$26.31B — $16 — $28.36 — $28.36 — $26.31B — 11.05 $2.57 —
Archer-Daniels-Midland Company  0JQQ.L $47.07 —
-0.19
$26.22B — $78 — $47.25 — $47.43 — $26.22B — 8.66 $5.43 —
Banco Bradesco S.A.  0HL8.L $2.91 —
-1.86
$26.11B — $3.9K — $2.91 — $2.95 — $26.11B — 6.60 $0.44 —
Fidelity National Information Services, Inc.  0ILW.L $80.55 —
-0.05
$25.82B — $1.15K — $79.96 — $80.9 — $25.82B — 54.72 $1.47 —
CSX Corporation  0HRJ.L $31.89 —
-0.36
$25.73B — $1.7K — $31.72 — $31.9 — $25.73B — 18.08 $1.76 —
Take-Two Interactive Software, Inc.  0LCX.L $231.36 —
+1.1
$24.91B — $5 — $231.36 — $231.36 — $24.91B — 64.62 $3.58 —
The Estée Lauder Companies Inc.  0JTM.L $67.62 —
-1.04
$24.2B — $36 — $67.62 — $68.4 — $24.2B — 7.38 $9.15 —
Hewlett Packard Enterprise Company  0J51.L $17.98 —
+0.28
$23.93B — $10.19K — $17.52 — $18.06 — $23.93B — 6.45 $2.79 —
Cameco Corporation  0R35.L $81 60.11 USD
-0.44
$32.11B 23.83B USD $1.8K 1.34K USD $81 60.11 USD $81.87 60.75 USD $32.11B 23.83B USD 0 -$0.15 -0.1 USD
Tapestry, Inc.  0LD5.L $79.86 —
+0.91
$23.41B — $244 — $77.81 — $79.86 — $23.41B — 25.62 $3.12 —
Centene Corporation  0HVB.L $55.05 —
-0.42
$23.11B — $349 — $54.5 — $56.09 — $23.11B — 21.75 $2.53 —
Federal Home Loan Mortgage Corporation  0IKZ.L $7.19 —
+11.37
$22.49B — $19K — $6.86 — $7.21 — $22.49B — 105.73 $0.07 —
Regions Financial Corporation  0KV3.L $21.33 —
-0.47
$21.73B — $52 — $21.23 — $21.33 — $21.73B — 8.84 $2.41 —
FirstEnergy Corp.  0IPB.L $40.72 —
-1.5
$21.64B — $577 — $40.67 — $40.83 — $21.64B — 18.27 $2.23 —
United Airlines Holdings, Inc.  0LIU.L $81.82 —
+0.45
$21.51B — $6.46K — $80.27 — $82.53 — $21.51B — 0 -$6.12 —
Sempra  0L5A.L $76.44 —
-1.39
$21.04B — $163 — $75.9 — $76.5 — $21.04B — 24.52 $3.12 —
Nintendo Co., Ltd.  0K85.L $20.56 —
-2.14
$21B — $24.08K — $20.53 — $20.86 — $21B — 5.53 $3.71 —
ON Semiconductor Corporation  0KC4.L $50 —
-1.24
$20.27B — $100 — $49.97 — $50 — $20.27B — 15.34 $3.26 —
Weyerhaeuser Company  0LWG.L $26.77 —
+2.02
$19.92B — $290 — $26.01 — $26.78 — $19.92B — 7.45 $3.59 —
Best Buy Co., Inc.  0R18.L $70.95 —
+1.57
$18.72B — $291 — $69.21 — $71.08 — $18.72B — 7.81 $9.07 —
Palo Alto Networks, Inc.  0KF5.L $197.3 —
-0.25
$18.67B — $15 — $196.92 — $197.3 — $18.67B — 0 -$3.98 —
Zoom Communications Inc.  0A1O.L $64.48 —
-17.74
$17.95B — $5.43K — $64.48 — $64.48 — $17.95B — 15.65 $4.12 —
Ball Corporation  0HL5.L $53.61 —
+0.22
$17.91B — $107 — $53.08 — $53.62 — $17.91B — 15.70 $3.41 —
Southwest Airlines Co.  0L8F.L $32.84 —
+0.77
$17.74B — $760 — $32.21 — $32.85 — $17.74B — 33.85 $0.97 —
Kerry Group plc  KYGA.L $96.5 105.49 USD
+2.88
$16.22B 17.73B USD $1.32K 1.44K USD $96.5 105.49 USD $96.8 105.82 USD $16.22B 17.73B USD 24.87 $3.88 4.24 USD
Yum China Holdings, Inc.  0M30.L $42.93 —
+0.04
$17.62B — $190 — $42.66 — $43.77 — $17.62B — 21.65 $1.98 —
Fortinet, Inc.  0IR9.L $103.43 —
-0.32
$17.48B — $315 — $103.43 — $103.45 — $17.48B — 26.99 $3.83 —
Halliburton Company  0R23.L $20.06 —
+0.55
$17.38B — $320 — $19.96 — $20.23 — $17.38B — 11.61 $1.73 —
Realty Income Corporation  0KUE.L $54.5 —
-2.4
$17.18B — $10 — $54.5 — $55 — $17.18B — 55.32 $0.99 —
Carnival Corporation & plc  0EV1.L $24.18 —
+1.38
$16.8B — $406 — $23.95 — $24.18 — $16.8B — 0 -$8.31 —
Huntington Bancshares Incorporated  0J72.L $15.84 —
+0.22
$16.71B — $11.7K — $15.63 — $15.84 — $16.71B — 20.35 $0.78 —
Groupon, Inc.  0R1H.L $32.04 —
-2.15
$16.7B — $120 — $32.04 — $32.79 — $16.7B — 14.51 $2.21 —
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $73.43 —
-0.94
$16.6B — $24K — $73.37 — $73.55 — $16.6B — 5.44 $13.5 —
Western Digital Corporation  0QZF.L $55.42 —
+1.59
$16.54B — $2.32K — $54.19 — $55.6 — $16.54B — 9.59 $5.78 —
News Corporation  0K7U.L $27.98 —
+0.32
$16.52B — $80 — $27.95 — $28.03 — $16.52B — 33.30 $0.84 —
Hormel Foods Corporation  0J5Z.L $30.83 —
-0.18
$16.43B — $120 — $30.53 — $30.86 — $16.43B — 17.61 $1.75 —
Twilio Inc.  0LHL.L $122.06 —
+3
$16.06B — $2.85K — $118.98 — $123.46 — $16.06B — 0 -$5.43 —
KeyCorp  0JQR.L $15.79 —
-0.88
$15.95B — $39 — $15.79 — $15.91 — $15.95B — 6.37 $2.48 —
Knorr-Bremse AG  0KBI.L $88.65 96.91 USD
-1.17
$14.29B 15.62B USD $2.52K 2.76K USD $88.5 96.74 USD $89.3 97.62 USD $14.29B 15.62B USD 24.82 $3.57 3.9 USD
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $82.26 —
+0.15
$15.36B — $6.38K — $81.79 — $82.56 — $15.36B — 4.40 $18.67 —
Microchip Technology Incorporated  0K19.L $65.21 —
+0.23
$14.94B — $1.52K — $64.59 — $66.29 — $14.94B — 28.72 $2.27 —
NiSource Inc.  0K87.L $38.95 —
-1.39
$14.51B — $790 — $38.78 — $38.97 — $14.51B — 25.27 $1.54 —
Ally Financial Inc.  0HD0.L $35.47 —
-0.2
$14.33B — $114 — $34.8 — $35.52 — $14.33B — 4.44 $7.98 —
Pure Storage, Inc.  0KSA.L $55 —
-0.07
$14.16B — $1.89K — $54.48 — $55.3 — $14.16B — 0 -$0.24 —
Juniper Networks, Inc.  0JPH.L $35.91 —
-0.14
$13.55B — $55 — $35.83 — $36.02 — $13.55B — 35.06 $1.02 —
Bank of Ireland Group plc  BIRG.L $12.34 13.49 USD
+2.83
$12.27B 13.41B USD $41.25K 45.09K USD $12.02 13.14 USD $12.56 13.73 USD $12.27B 13.41B USD 8.69 $1.42 1.55 USD
Devon Energy Corporation  0I8W.L $31.51 —
-0.35
$13.06B — $1 — $31.51 — $31.51 — $13.06B — 5.91 $5.33 —
DocuSign, Inc.  0XNH.L $76.2 —
-19.16
$13.04B — $908 — $75.9 — $77.86 — $13.04B — 0 -$0.45 —
JDE Peet's N.V.  0A5I.L $24.46 26.74 USD
+0.21
$11.9B 13.01B USD $2.32K 2.53K USD $24.39 26.66 USD $24.57 26.86 USD $11.9B 13.01B USD 32.18 $0.76 0.83 USD
GameStop Corp.  0A6L.L $28.15 —
+3.17
$12.68B — $3.66K — $0 — $0 — $12.68B — 85.31 $0.33 —
Illumina, Inc.  0J8Z.L $83.52 —
+0.23
$12.41B — $78 — $82.05 — $84.28 — $12.41B — 18.33 $4.56 —
Dropbox, Inc.  0SGO.L $29.54 —
+1.13
$12.4B — $901 — $29.25 — $29.76 — $12.4B — 31.29 $0.94 —
Lam Research Corporation  0JT5.L $79.76 —
+28.01
$11.98B — $1.9M — $79.76 — $79.76 — $11.98B — 2.49 $32 —
Fastenal Company  0IKW.L $41.21 —
+0.32
$11.84B — $1.46K — $40.88 — $41.25 — $11.84B — 24.24 $1.7 —
Shopify Inc.  0VHA.L $104.75 —
+1.42
$11.76B — $20 — $104.75 — $104.75 — $11.76B — 72.49 $1.45 —
Host Hotels & Resorts, Inc.  0J66.L $15.49 —
+0.29
$11.6B — $1.93K — $15.32 — $15.5 — $11.6B — 43.14 $0.36 —
DWS Group GmbH & Co. KGaA  0SAY.L $51.65 56.46 USD
+0.68
$10.41B 11.37B USD $578 631.83 USD $51.3 56.08 USD $51.7 56.52 USD $10.41B 11.37B USD 12.96 $3.99 4.36 USD
Pershing Square Holdings, Ltd.  PSHD.L $52.2 —
-0.48
$11.37B — $1.77K — $52 — $53.1 — $11.37B — 4.26 $12.24 —
iShares Silver Trust  0JKC.L $32.81 —
+1.32
$11.25B — $1.46K — $32.67 — $32.87 — $11.25B — 0 -$3.46 —
Henry Schein, Inc.  0L3C.L $70.83 —
+0.21
$11.12B — $14 — $70.66 — $70.83 — $11.12B — 15.44 $4.59 —
Franklin Resources, Inc.  0RT6.L $21.91 —
+1.98
$11.03B — $836 — $21.72 — $22.22 — $11.03B — 5.88 $3.72 —
Coterra Energy Inc.  0HRZ.L $24.89 —
-0.68
$10.49B — $304 — $24.7 — $25.12 — $10.49B — 9.25 $2.69 —
BKW AG  0QQ0.L $172.95 196.78 USD
+0.29
$9.11B 10.36B USD $169 192.29 USD $172.9 196.72 USD $174.05 198.03 USD $9.11B 10.36B USD 29.95 $5.77 6.57 USD
Walgreens Boots Alliance, Inc.  0LSZ.L $11.25 —
-0.28
$10.22B — $800 — $11.25 — $11.28 — $10.22B — 1.55 $7.25 —
BioMarin Pharmaceutical Inc.  0HNC.L $56 —
-1.05
$10.2B — $120 — $55.52 — $56.2 — $10.2B — 260.48 $0.22 —
EQT Corporation  0IDU.L $55.61 —
-0.13
$10.13B — $25.33K — $54.94 — $55.99 — $10.13B — 0 -$7.59 —
United States Steel Corporation  0LJ9.L $52.93 —
-1.17
$10.02B — $600 — $52.92 — $53.82 — $10.02B — 3.07 $17.23 —
United States Oil Fund, LP  0LJ5.L $77.89 —
+0.12
$9.99B — $5.3K — $76.8 — $78.17 — $9.99B — 23.56 $3.31 —
McCormick & Company, Incorporated  0JZS.L $73.13 —
-0.29
$9.56B — $89 — $72.35 — $73.22 — $9.56B — 26.40 $2.77 —
Ares Capital Corporation  0HHP.L $21.99 —
+0.15
$9.34B — $2.6K — $21.87 — $22 — $9.34B — 7.23 $3.04 —
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $86.47 —
<0.01
$9.33B — $26 — $86.47 — $86.47 — $9.33B — 0 -$12.58 —
PG&E Corporation  0QR3.L $15.93 —
-2.6
$9.27B — $957 — $15.8 — $16.14 — $9.27B — 130.57 $0.12 —
Kimco Realty Corporation  0JR1.L $20.89 —
-0.04
$8.84B — $38 — $20.71 — $20.89 — $8.84B — 12.69 $1.65 —
The Swatch Group AG  0QM4.L $28.1 31.97 USD
-1.26
$7.49B 8.52B USD $720 819.21 USD $28.04 31.9 USD $28.1 31.97 USD $7.49B 8.52B USD 1.90 $14.77 16.8 USD
Roku, Inc.  0KXI.L $76.21 —
+3.28
$8.47B — $80 — $73.73 — $76.48 — $8.47B — 76.05 $1 —
Swissquote Group Holding Ltd  0QLD.L $482 548.41 USD
-1.63
$7.17B 8.16B USD $254 289 USD $479.6 545.68 USD $487.2 554.33 USD $7.17B 8.16B USD 37.59 $12.82 14.59 USD
The Gap, Inc.  0ITS.L $21.42 —
-1.56
$8.15B — $275 — $21.21 — $21.42 — $8.15B — 0 -$0.19 —
Vornado Realty Trust  0LR2.L $38.95 —
-0.97
$7.95B — $6 — $39.33 — $39.33 — $7.95B — 60.48 $0.64 —
PSP Swiss Property AG  0QO8.L $145.1 165.09 USD
+0.6
$6.62B 7.54B USD $121 137.67 USD $145 164.98 USD $145.55 165.6 USD $6.62B 7.54B USD 11.39 $12.74 14.49 USD
Arista Networks Inc  0HHR.L $96 —
+0.87
$7.49B — $32 — $96 — $96.8 — $7.49B — 32.98 $2.91 —
Etsy, Inc.  0IIW.L $61.74 —
-2.05
$7.11B — $125 — $61.74 — $64.18 — $7.11B — 20.57 $3 —
The AES Corporation  0H6G.L $10.4 —
+1.46
$6.84B — $8.27K — $10.04 — $10.53 — $6.84B — 0 -$0.22 —
Invesco Ltd.  0UAN.L $14.37 —
-0.58
$6.81B — $3.5K — $14.32 — $14.49 — $6.81B — 5.05 $2.84 —
APA Corporation  0HGC.L $17.95 —
+0.37
$6.73B — $20K — $17.77 — $18.13 — $6.73B — 0 -$12.85 —
Pan American Silver Corp.  0R07.L $39.29 29.16 USD
+10.96
$8.44B 6.27B USD $4K 2.97K USD $38.73 28.74 USD $39.29 29.16 USD $8.44B 6.27B USD 35.20 $1.12 0.83 USD
Albemarle Corporation  0HC7.L $59.1 —
-0.86
$6.19B — $80 — $59.1 — $62.07 — $6.19B — 24.70 $2.39 —
Cognex Corporation  0I14.L $30.74 —
+2.42
$5.62B — $2K — $29.85 — $30.74 — $5.62B — 19.82 $1.55 —
Alcoa Corporation  0HCB.L $28.25 —
-0.14
$5.57B — $20 — $28.25 — $28.25 — $5.57B — 7.42 $3.8 —
Lumen Technologies, Inc.  0HVP.L $4.94 —
-0.78
$5.38B — $1.06K — $4.94 — $5.11 — $5.38B — 2.40 $2.06 —
LEG Immobilien SE  0QC9.L $74.9 81.88 USD
+1.04
$4.73B 5.17B USD $335 366.2 USD $74.25 81.17 USD $74.93 81.9 USD $4.73B 5.17B USD 3.39 $22.08 24.13 USD
V.F. Corporation  0R30.L $12.81 —
+1.56
$5.04B — $12K — $12.44 — $12.88 — $5.04B — 3.62 $3.54 —
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่