$2.85T
มูลค่าตามราคาตลาดทั้งหมด
$215.79B
วอลุ่มทั้งหมด
BTC 58.25%   •   ETH 8.87%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
LSE (4609)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iron Mountain Incorporated  0JDP.L $91.64 —
-0.95
$25.93B — $125 — $91.3 — $93.2 — $25.93B — 59.97 $1.53 —
Waters Corporation  0LTI.L $371.21 —
-0.46
$25.87B — $48 — $370.31 — $380 — $25.87B — 32.47 $11.43 —
PPL Corporation  0KEJ.L $35.49 —
+2.17
$25.73B — $316 — $35.19 — $35.49 — $25.73B — 42.29 $0.84 —
Darden Restaurants, Inc.  0I77.L $200.79 —
+1.9
$25.17B — $690 — $199.49 — $202.92 — $25.17B — 25.24 $7.95 —
Ameren Corporation  0HE2.L $102.42 —
+2
$25.17B — $502 — $101.24 — $103.22 — $25.17B — 26.26 $3.9 —
DaVita Inc.  0I7E.L $148.98 —
+2.79
$25.03B — $245 — $144.74 — $149.21 — $25.03B — 17.60 $8.46 —
American Water Works Company, Inc.  0HEW.L $138.3 —
+2.55
$24.9B — $382 — $134.95 — $138.42 — $24.9B — 19.56 $7.07 —
Principal Financial Group, Inc.  0KO5.L $89.7 —
+1.32
$24.88B — $3 — $89.43 — $90.13 — $24.88B — 15.39 $5.83 —
Labcorp Holdings Inc.  0JSY.L $249.81 —
+0.04
$24.77B — $0 — $249.81 — $249.81 — $24.77B — 11.46 $21.78 —
SBA Communications Corporation  0KYZ.L $218.4 —
-0.68
$24.7B — $2 — $217.08 — $218.58 — $24.7B — 55.40 $3.94 —
DTE Energy Company  0I6Q.L $134.72 —
+0.76
$24.66B — $126 — $131.96 — $134.75 — $24.66B — 28.95 $4.65 —
T. Rowe Price Group, Inc.  0KNY.L $105.29 —
-0.19
$24.56B — $395 — $105.1 — $108.24 — $24.56B — 8.52 $12.36 —
Northern Trust Corporation  0K91.L $111.12 —
+1.12
$24.42B — $579 — $110.89 — $111.45 — $24.42B — 15.41 $7.21 —
Cincinnati Financial Corporation  0HYE.L $149.04 —
+1.72
$24.01B — $195 — $147.96 — $150.43 — $24.01B — 11.78 $12.65 —
Cboe Global Markets, Inc.  0HQN.L $214.69 —
+1.79
$23.76B — $20 — $210.67 — $215.16 — $23.76B — 45.97 $4.67 —
Quest Diagnostics Incorporated  0KSX.L $175.22 —
+2.21
$23.74B — $1.59K — $173.04 — $177.67 — $23.74B — 11.62 $15.07 —
VeriSign, Inc.  0LOZ.L $239.56 —
+1.42
$23.68B — $322 — $237.66 — $241 — $23.68B — 33.69 $7.11 —
Xylem Inc.  0M29.L $131.61 —
+1.96
$23.57B — $216 — $131.08 — $132.17 — $23.57B — 56.72 $2.32 —
International Paper Company  0JCB.L $55.48 —
0
$22.91B — $0 — $0 — $0 — $22.91B — 0 $0 —
Tyson Foods, Inc.  0LHR.L $62.05 —
+1.6
$22.75B — $840 — $61.2 — $62.16 — $22.75B — 5.58 $11.11 —
SS&C Technologies Holdings, Inc.  0L1G.L $89.45 —
+1.22
$22.49B — $92 — $88.59 — $89.48 — $22.49B — 30.01 $2.98 —
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $94.27 —
+0.22
$22.27B — $17 — $92.68 — $95.47 — $22.27B — 24.48 $3.85 —
Cintas Corporation  0HYJ.L $208.81 —
+1.96
$22.01B — $3.22K — $206.7 — $209.92 — $22.01B — 18.48 $11.29 —
Raymond James Financial, Inc.  0KU1.L $153.64 —
+0.47
$21.96B — $209 — $153.51 — $155.96 — $21.96B — 21.70 $7.08 —
Masco Corporation  0JZ1.L $74.97 —
+0.99
$21.79B — $115 — $74.97 — $75.99 — $21.79B — 33.48 $2.24 —
Formula One Group  0JUJ.L $87.38 —
+2.34
$21.5B — $26 — $86.45 — $90.33 — $21.5B — 0 -$0.77 —
Essex Property Trust, Inc.  0IIR.L $312.35 —
+1.72
$21.24B — $73 — $309.3 — $315.6 — $21.24B — 51.73 $6.04 —
Ralph Lauren Corporation  0KTS.L $267.51 —
-1.1
$21.14B — $18 — $266.64 — $273.59 — $21.14B — 33.14 $8.07 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45 —
+0.25
$21.11B — $2.93K — $206.28 — $207.89 — $21.11B — 10.19 $20.35 —
Expeditors International of Washington, Inc.  0IJR.L $118.79 —
+0.78
$21.09B — $162 — $117.52 — $119.54 — $21.09B — 13.72 $8.65 —
CMS Energy Corporation  0HR4.L $73.72 —
+1.11
$21.01B — $1.28K — $72.66 — $73.9 — $21.01B — 15.79 $4.67 —
Citizens Financial Group, Inc.  0HYP.L $45.73 —
+1.2
$20.91B — $212 — $45.73 — $46.22 — $20.91B — 9.68 $4.72 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $71.63 —
+2.39
$20.68B — $1.58K — $70.57 — $71.75 — $20.68B — 4.08 $17.52 —
Ulta Beauty, Inc.  0LIB.L $355.81 —
-2.96
$20.6B — $1.59K — $355.26 — $371.49 — $20.6B — 17.65 $20.15 —
Essity AB (publ)  0RQC.L $299.5 29.23 USD
+0.76
$210.55B 20.55B USD $14 1.37 USD $299.5 29.23 USD $299.5 29.23 USD $210.55B 20.55B USD 30.95 $9.67 0.94 USD
Extra Space Storage Inc.  0IJV.L $152.37 —
+0.38
$20.32B — $1 — $152.37 — $153.46 — $20.32B — 24.67 $6.18 —
Eversource Energy  0IJ2.L $63.21 —
+1.01
$20.29B — $179 — $62.73 — $63.39 — $20.29B — 16.80 $3.76 —
Packaging Corporation of America  0KEZ.L $214.32 —
+1.59
$20.16B — $3 — $213.39 — $214.32 — $20.16B — 21.92 $9.78 —
The Clorox Company  0I0J.L $156.96 —
+1.03
$20B — $225 — $154.45 — $156.96 — $20B — 42.47 $3.7 —
Mid-America Apartment Communities, Inc.  0K1E.L $168.16 —
-0.03
$19.86B — $34 — $167.64 — $170.77 — $19.86B — 32.66 $5.15 —
Teradyne, Inc.  0LEF.L $108.33 —
+0.68
$19.2B — $1.12K — $107.6 — $111.57 — $19.2B — 20.12 $5.38 —
Dollar General Corporation  0IC7.L $73.87 —
+0.11
$19.04B — $1.95K — $73.36 — $74.3 — $19.04B — 7.57 $9.75 —
News Corporation  0K7V.L $32.49 —
+0.86
$18.67B — $5 — $32.49 — $32.62 — $18.67B — 38.67 $0.84 —
AECOM  0H9N.L $98.39 —
+0.41
$18.63B — $127 — $98.39 — $100.91 — $18.63B — 67.85 $1.45 —
Edison International  0IFJ.L $55.51 —
+2.14
$18.47B — $3.21K — $54.5 — $56.21 — $18.47B — 36.16 $1.54 —
Genuine Parts Company  0IUX.L $126 —
+1.77
$18.33B — $651 — $125 — $126.63 — $18.33B — 19.53 $6.45 —
MGM Resorts International  0JWC.L $34.05 —
-2.58
$18.14B — $3.5K — $33.98 — $35.54 — $18.14B — 10.84 $3.14 —
Omnicom Group Inc.  0KBK.L $81.21 —
-1.47
$18.05B — $384 — $81.21 — $83.29 — $18.05B — 13.42 $6.05 —
Snap-on Incorporated  0L7G.L $336.69 —
+0.09
$18.05B — $149 — $336.69 — $346.42 — $18.05B — 21.83 $15.42 —
F5, Inc.  0IL6.L $297.38 —
+3.96
$17.94B — $22 — $291.86 — $298.15 — $17.94B — 52.40 $5.68 —
Jacobs Solutions Inc.  0JOI.L $128.63 —
+1.01
$17.64B — $7 — $128.54 — $129.36 — $17.64B — 45.03 $2.86 —
J.B. Hunt Transport Services, Inc.  0J71.L $162.38 —
+1.13
$17.49B — $21 — $159.45 — $162.56 — $17.49B — 20.14 $8.06 —
Entergy Corporation  0IHP.L $87.2 —
+0.91
$17.42B — $2.73K — $86.66 — $87.56 — $17.42B — 16.63 $5.24 —
Textron Inc.  0LF0.L $75.49 —
+1.99
$17.41B — $151 — $74.86 — $75.93 — $17.41B — 22.03 $3.43 —
CF Industries Holdings, Inc.  0HQU.L $78.71 —
-0.78
$17.34B — $335 — $78.71 — $82.27 — $17.34B — 10.24 $7.68 —
Unum Group  0LJN.L $82.78 —
+2.31
$17.3B — $158 — $82 — $83.76 — $17.3B — 18.31 $4.52 —
CenterPoint Energy, Inc.  0HVF.L $34.49 —
+1.19
$17.25B — $9.97K — $34.36 — $34.84 — $17.25B — 13.57 $2.54 —
Dollar Tree, Inc.  0IC8.L $72.45 —
-0.6
$17.11B — $1.23K — $70.36 — $73.48 — $17.11B — 11.03 $6.56 —
Hologic, Inc.  0J5Q.L $63.57 —
+1.05
$17.02B — $254 — $63.11 — $63.57 — $17.02B — 10.49 $6.06 —
Konami Group Corporation  KNM.L $18,430 124.41 USD
-0.86
$2.5T 16.86B USD $48.8K 329.41 USD $18,430 124.41 USD $18,430 124.41 USD $2.5T 16.86B USD 32.15 $573.17 3.87 USD
Guidewire Software, Inc.  0J1G.L $200.98 —
+0.83
$16.44B — $14 — $200.98 — $203.61 — $16.44B — 0 -$1.8 —
Williams-Sonoma, Inc.  0LXC.L $192.27 —
-0.64
$16.39B — $21 — $189.37 — $194.63 — $16.39B — 12.49 $15.39 —
Global Payments Inc.  0IW7.L $103.53 —
-0.55
$16.16B — $50 — $103.53 — $105.77 — $16.16B — 29.55 $3.5 —
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $61.79 —
+0.34
$16.14B — $197 — $61.79 — $62.21 — $16.14B — 0.51 $119.48 —
Universal Health Services, Inc.  0LJL.L $176.77 —
+4.09
$16.05B — $483 — $175.14 — $178 — $16.05B — 15.37 $11.5 —
Jardine Matheson Holdings Limited  JAR.L $62.5 —
0
$15.93B — $6.1K — $41.8 — $41.8 — $15.93B — 223.21 $0.28 —
Warner Bros. Discovery, Inc.  0IBD.L $22.63 —
0
$15.76B — $0 — $0 — $0 — $15.76B — 0 $0 —
Brown-Forman Corporation  0HQ3.L $33.33 —
+0.91
$15.76B — $278 — $32.75 — $33.44 — $15.76B — 19.15 $1.74 —
Pentair plc  0Y5X.L $93.06 —
-0.67
$15.73B — $942 — $93.06 — $94.98 — $15.73B — 28.70 $3.24 —
Avery Dennison Corporation  0HJR.L $187.78 —
+0.88
$15.69B — $254 — $187.38 — $190.05 — $15.69B — 21.53 $8.72 —
Incyte Corporation  0J9P.L $71.25 —
-2.29
$15.53B — $3.19K — $70.97 — $73.49 — $15.53B — 16.98 $4.2 —
Alliant Energy Corporation  0HCT.L $65.22 —
+1.56
$15.48B — $32 — $64.21 — $65.56 — $15.48B — 24.01 $2.72 —
Toll Brothers, Inc.  0LFS.L $110 —
-0.38
$15.34B — $1.05K — $109.95 — $111.99 — $15.34B — 13.76 $7.99 —
Booz Allen Hamilton Holding Corporation  0HOT.L $103.48 —
-1.42
$15.26B — $1.09K — $102.12 — $106.45 — $15.26B — 30.09 $3.44 —
Westlake Corporation  0LVK.L $110.68 —
-0.57
$15.23B — $4 — $110.68 — $114.05 — $15.23B — 5.66 $19.54 —
Bunge Global SA  0U6R.L $106.62 —
0
$14.96B — $0 — $0 — $0 — $14.96B — 0 $0 —
Credicorp Ltd.  0U8N.L $183.95 —
+1.73
$14.87B — $59 — $183.95 — $187.2 — $14.87B — 13.71 $13.41 —
Nutanix, Inc.  0K9O.L $78.01 —
+2.99
$14.82B — $2.09K — $76.9 — $79.76 — $14.82B — 0 -$4.62 —
Sartorius Aktiengesellschaft  0NIQ.L $189.4 207.04 USD
-0.63
$13.51B 14.77B USD $180 196.76 USD $185.4 202.67 USD $190 207.7 USD $13.51B 14.77B USD 29.84 $6.35 6.94 USD
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $272.81 —
+1.5
$14.7B — $48 — $272.48 — $272.81 — $14.7B — 5.88 $46.37 —
MongoDB, Inc.  0KKZ.L $269.76 —
+2.63
$14.56B — $694 — $262.97 — $275 — $14.56B — 0 -$4.84 —
Everest Group, Ltd.  0U96.L $357.09 —
+2.41
$14.37B — $49 — $353.42 — $357.62 — $14.37B — 10.60 $33.67 —
C.H. Robinson Worldwide, Inc.  0HQW.L $101.66 —
+1.24
$14.22B — $566 — $101.5 — $102.32 — $14.22B — 14.35 $7.08 —
First Solar, Inc.  0R06.L $132.8 —
-4.32
$14.18B — $19.32K — $128.82 — $138.8 — $14.18B — 65.90 $2.02 —
Align Technology, Inc.  0HCK.L $180.04 —
-1.95
$13.85B — $1.82K — $179.83 — $188.69 — $13.85B — 20.26 $8.88 —
Eastman Chemical Company  0IF3.L $98.72 —
+1.27
$13.78B — $6 — $96.64 — $98.72 — $13.78B — 16.33 $6.05 —
Paycom Software, Inc.  0KGH.L $223.84 —
+1.68
$13.77B — $207 — $218.49 — $224.3 — $13.77B — 58.29 $3.84 —
UDR, Inc.  0LHS.L $45.39 —
+1.25
$13.76B — $107 — $45.24 — $45.89 — $13.76B — 90.23 $0.5 —
Nasdaq, Inc.  0K4T.L $82.6 —
+1.11
$13.68B — $4.44K — $81.09 — $83.34 — $13.68B — 11.84 $6.97 —
Molson Coors Beverage Company  0K2K.L $61.52 —
+0.05
$13.41B — $381 — $61.38 — $61.7 — $13.41B — 12.48 $4.93 —
LKQ Corporation  0JSJ.L $42.64 —
+1.02
$13.38B — $19 — $42.37 — $42.79 — $13.38B — 11.37 $3.75 —
WestRock Company  0LW9.L $51.64 —
0
$13.33B — $0 — $0 — $0 — $13.33B — 0 $0 —
CarMax, Inc.  0HTQ.L $82.55 —
<0.01
$13.33B — $313 — $82.55 — $84.06 — $13.33B — 11.84 $6.97 —
Akamai Technologies, Inc.  0HBQ.L $82.31 —
+3.35
$13.29B — $1.46K — $81.01 — $83.09 — $13.29B — 22.10 $3.72 —
American Homes 4 Rent  0HEJ.L $37.01 —
-0.19
$13.12B — $63 — $36.96 — $37.63 — $13.12B — 76.78 $0.48 —
Jones Lang LaSalle Incorporated  0JPB.L $274.45 —
+1.37
$13.05B — $9 — $269.61 — $274.45 — $13.05B — 14.14 $19.41 —
Stanley Black & Decker, Inc.  0L9E.L $86.86 —
+1.4
$12.99B — $312 — $86.24 — $87.8 — $12.99B — 10.45 $8.31 —
Regency Centers Corporation  0KUT.L $77.16 —
+0.81
$12.92B — $363 — $76.55 — $77.85 — $12.92B — 27.65 $2.79 —
Assurant, Inc.  0HIN.L $209.58 —
+1.45
$12.78B — $0 — $209.12 — $209.92 — $12.78B — 9.08 $23.07 —
The J. M. Smucker Company  0L7F.L $112.18 —
-0.53
$12.78B — $207 — $110 — $112.42 — $12.78B — 19.21 $5.84 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่