กระดานเทรด: IOB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (106)
IOB (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (25)
- ผู้ผลิตยา - ทั่วไป (17)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (16)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (9)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (15)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (5)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $189.91 — |
+0.59
|
$341.64B — | $647 — | $189.05 — | $190.4 — | $341.64B — | 39.07 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $441.55 64.74 USD |
-2
|
$1.85T 271.84B USD | $78.51K 11.51K USD | $437.5 64.15 USD | $448.3 65.73 USD | $1.85T 271.84B USD | 29.71 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $97.58 111.03 USD |
-0.37
|
$223.74B 254.57B USD | $98.36K 111.91K USD | $97.2 110.59 USD | $97.87 111.36 USD | $223.74B 254.57B USD | 30.39 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $257.6 293.09 USD |
-1.11
|
$218.59B 248.71B USD | $25.97K 29.55K USD | $256.6 291.96 USD | $259.6 295.37 USD | $218.59B 248.71B USD | 19.81 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.23 — |
+0.83
|
$139.84B — | $1.84K — | $111.51 — | $112.4 — | $139.84B — | 25.79 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $82.09 89.74 USD |
-1.27
|
$108.28B 118.36B USD | $163.37K 178.58K USD | $81.99 89.63 USD | $83.2 90.95 USD | $108.28B 118.36B USD | 11.98 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $236.8 258.85 USD |
+1.54
|
$107.66B 117.69B USD | $13.81K 15.1K USD | $233 254.7 USD | $236.8 258.85 USD | $107.66B 117.69B USD | 45.27 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.6 — |
-0.86
|
$100.18B — | $1.59K — | $46.5 — | $47.05 — | $100.18B — | 12.55 | $3.71 — | |
| Merck KGaA 0O14.IL | $109.05 119.21 USD |
-1.71
|
$50.44B 55.14B USD | $915 1K USD | $108.7 118.82 USD | $109.85 120.08 USD | $50.44B 55.14B USD | 15.40 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.68 79.28 USD |
+0.06
|
$37.43B 42.59B USD | $27.19K 30.93K USD | $69.58 79.17 USD | $70.1 79.76 USD | $37.43B 42.59B USD | 107.20 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $169.05 184.79 USD |
+0.03
|
$34.4B 37.6B USD | $3.5K 3.83K USD | $167.55 183.15 USD | $171.05 186.98 USD | $34.4B 37.6B USD | 99.44 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.46 46.41 USD |
+0.02
|
$27.92B 30.53B USD | $47.1K 51.49K USD | $42.46 46.41 USD | $42.69 46.67 USD | $27.92B 30.53B USD | 23.45 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $110.33 — |
+2.63
|
$30.35B — | $96 — | $109.53 — | $111.72 — | $30.35B — | 6.12 | $18 — | |
| argenx SE 0QW0.IL | $461.2 504.15 USD |
+0.11
|
$27.13B 29.66B USD | $512 559.69 USD | $460.45 503.33 USD | $468.8 512.46 USD | $27.13B 29.66B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.05 28.48 USD |
-0.49
|
$25.64B 28.03B USD | $163.63K 178.87K USD | $25.9 28.31 USD | $26.19 28.63 USD | $25.64B 28.03B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.4 222.34 USD |
-0.29
|
$23.24B 25.41B USD | $2.54K 2.78K USD | $201.5 220.27 USD | $203.4 222.34 USD | $23.24B 25.41B USD | 29.47 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.05 — |
-0.03
|
$23.57B — | $6.94K — | $16.99 — | $17.12 — | $23.57B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.45 22.35 USD |
+0.37
|
$20.5B 22.41B USD | $1.95K 2.14K USD | $19.97 21.83 USD | $20.56 22.47 USD | $20.5B 22.41B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $601.2 88.15 USD |
+0.32
|
$139.01B 20.38B USD | $53.4K 7.83K USD | $599.6 87.91 USD | $604.2 88.59 USD | $139.01B 20.38B USD | 26.72 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $104.55 118.96 USD |
-1.04
|
$17.46B 19.86B USD | $5.58K 6.35K USD | $104.55 118.96 USD | $105.55 120.09 USD | $17.46B 19.86B USD | 44.48 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217.8 238.08 USD |
-1.49
|
$18.12B 19.81B USD | $251 274.38 USD | $214.4 234.37 USD | $219.9 240.38 USD | $18.12B 19.81B USD | 30.16 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.99 52.46 USD |
+0.75
|
$17.37B 18.98B USD | $80 87.45 USD | $47.73 52.18 USD | $47.99 52.46 USD | $17.37B 18.98B USD | 23.64 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $119.2 130.3 USD |
+0.04
|
$14.92B 16.31B USD | $1.27K 1.38K USD | $118.5 129.54 USD | $119.5 130.63 USD | $14.92B 16.31B USD | 36.67 | $3.25 3.55 USD | |
| Sonova Holding AG 0QPY.IL | $232.4 264.42 USD |
-0.96
|
$14.24B 16.2B USD | $3.13K 3.56K USD | $232 263.97 USD | $235.2 267.61 USD | $14.24B 16.2B USD | 22.13 | $10.5 11.95 USD | |
| Moderna, Inc. 0A45.IL | $30.69 — |
+0.62
|
$14.92B — | $3.62K — | $30 — | $30.75 — | $14.92B — | 11.45 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $60.32 65.94 USD |
-0.63
|
$13.44B 14.7B USD | $1.63K 1.78K USD | $60.3 65.92 USD | $61.08 66.77 USD | $13.44B 14.7B USD | 26.45 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.8 58.81 USD |
-0.51
|
$11.18B 12.22B USD | $5.27K 5.76K USD | $53.65 58.65 USD | $54.3 59.36 USD | $11.18B 12.22B USD | 28.92 | $1.86 2.03 USD | |
| Viatris Inc. 0A5V.IL | $9.28 — |
-21.04
|
$11.27B — | $248 — | $9.25 — | $9.29 — | $11.27B — | 6.14 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $40.82 44.62 USD |
-0.42
|
$10.05B 10.99B USD | $1.44K 1.58K USD | $40.78 44.57 USD | $41.24 45.08 USD | $10.05B 10.99B USD | 30.23 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $287.2 28.03 USD |
-0.35
|
$103.91B 10.14B USD | $230 22.45 USD | $285.9 27.91 USD | $288.2 28.13 USD | $103.91B 10.14B USD | 29.51 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $103.2 112.81 USD |
-0.34
|
$9.15B 10B USD | $16.19K 17.69K USD | $102.9 112.48 USD | $105.6 115.44 USD | $9.15B 10B USD | 21.14 | $4.88 5.33 USD | |
| Demant A/S 0RGT.IL | $266.2 39.03 USD |
+1.18
|
$66.51B 9.75B USD | $2.11K 309.52 USD | $263.8 38.68 USD | $266.4 39.06 USD | $66.51B 9.75B USD | 25.49 | $10.44 1.53 USD | |
| Orion Oyj 0M2O.IL | $62.9 68.76 USD |
+0.32
|
$8.87B 9.7B USD | $69.72K 76.21K USD | $62.68 68.51 USD | $63.25 69.14 USD | $8.87B 9.7B USD | 28.85 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.63 8.34 USD |
-0.49
|
$7.51B 8.21B USD | $729 796.9 USD | $7.63 8.34 USD | $7.7 8.41 USD | $7.51B 8.21B USD | 47.68 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.45 11.42 USD |
-0.17
|
$7.43B 8.12B USD | $9.48K 10.36K USD | $10.44 11.41 USD | $10.57 11.55 USD | $7.43B 8.12B USD | 65.31 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.3 57.17 USD |
-1.74
|
$4.99B 5.45B USD | $3.28K 3.58K USD | $50.9 55.64 USD | $53 57.94 USD | $4.99B 5.45B USD | 15.29 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.74 98.1 USD |
-0.33
|
$4.98B 5.45B USD | $3.18K 3.47K USD | $89.46 97.79 USD | $90 98.38 USD | $4.98B 5.45B USD | 28.57 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.39 5.19 USD |
-0.2
|
$35.46B 5.2B USD | $1.36K 199.84 USD | $35.34 5.18 USD | $35.84 5.25 USD | $35.46B 5.2B USD | 14.38 | $2.46 0.36 USD | |
| Fielmann Group AG 0MG1.IL | $56.6 61.87 USD |
-0.53
|
$4.75B 5.2B USD | $48 52.47 USD | $56.6 61.87 USD | $57.3 62.64 USD | $4.75B 5.2B USD | 40.14 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $20.42 22.32 USD |
+0.33
|
$4.75B 5.19B USD | $45.92K 50.2K USD | $20.32 22.21 USD | $20.73 22.66 USD | $4.75B 5.19B USD | 26.51 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $191.05 18.65 USD |
-1.58
|
$52.51B 5.13B USD | $33.12K 3.23K USD | $188.4 18.39 USD | $191.25 18.67 USD | $52.51B 5.13B USD | 24.12 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $98.4 14.43 USD |
-0.38
|
$28.46B 4.17B USD | $14.04K 2.06K USD | $98.2 14.4 USD | $99.3 14.56 USD | $28.46B 4.17B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.95 38.21 USD |
-0.29
|
$1.93B 2.11B USD | $1.79K 1.96K USD | $34.9 38.15 USD | $35.2 38.48 USD | $1.93B 2.11B USD | 15.32 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $48.82 53.37 USD |
-0.06
|
$1.74B 1.9B USD | $1.35K 1.47K USD | $48.58 53.1 USD | $48.94 53.5 USD | $1.74B 1.9B USD | 14.74 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $94.65 103.47 USD |
-2.97
|
$1.72B 1.88B USD | $774 846.09 USD | $94.3 103.08 USD | $97.35 106.42 USD | $1.72B 1.88B USD | 0 | -$2.26 -2.4 USD | |
| Galapagos NV 0JXZ.IL | $24.34 26.61 USD |
-1.02
|
$1.6B 1.75B USD | $543 593.57 USD | $24.08 26.32 USD | $24.42 26.69 USD | $1.6B 1.75B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $48.36 4.72 USD |
-1.85
|
$17.96B 1.75B USD | $21.24K 2.07K USD | $47.84 4.67 USD | $48.75 4.76 USD | $17.96B 1.75B USD | 16.50 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.91 USD |
0
|
$1.52B 1.66B USD | $4.12K 4.5K USD | $4.49 4.91 USD | $4.55 4.97 USD | $1.52B 1.66B USD | 16.05 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.5 12.57 USD |
-0.52
|
$1.46B 1.59B USD | $1.78K 1.94K USD | $11.48 12.55 USD | $11.54 12.61 USD | $1.46B 1.59B USD | 230.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.2 7.87 USD |
-0.19
|
$1.4B 1.53B USD | $324 354.18 USD | $7.16 7.82 USD | $7.22 7.89 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24 26.24 USD |
+47.97
|
$1.27B 1.39B USD | $20K 21.86K USD | $23.8 26.02 USD | $24 26.24 USD | $1.27B 1.39B USD | 14.11 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $143.46 14 USD |
+1.13
|
$14.03B 1.37B USD | $440 42.95 USD | $143.46 14 USD | $143.46 14 USD | $14.03B 1.37B USD | 44.55 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.41 — |
+0.42
|
$1.35B — | $1.57K — | $5.36 — | $5.41 — | $1.35B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $34.4 3.36 USD |
-0.66
|
$11.07B 1.08B USD | $1.51K 147.49 USD | $34.38 3.36 USD | $34.52 3.37 USD | $11.07B 1.08B USD | 27.74 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.41 12.47 USD |
-3.51
|
$869.64M 950.63M USD | $594 649.32 USD | $11.26 12.31 USD | $11.71 12.8 USD | $869.64M 950.63M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
-1.81
|
$679.99M 743.32M USD | $103.62K 113.27K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $679.99M 743.32M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.22 5.71 USD |
-1.65
|
$623.31M 681.37M USD | $4.22K 4.61K USD | $5.15 5.63 USD | $5.3 5.79 USD | $623.31M 681.37M USD | 30.70 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.3 2.61 USD |
-0.22
|
$582.36M 662.6M USD | $18.24K 20.75K USD | $2.25 2.55 USD | $2.34 2.66 USD | $582.36M 662.6M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 1 USD |
+0.16
|
$433.14M 473.48M USD | $178.75K 195.4K USD | $0.91 1 USD | $0.91 1 USD | $433.14M 473.48M USD | 30.40 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.91 2.09 USD |
+4.54
|
$216.64M 236.82M USD | $62.91K 68.77K USD | $1.8 1.97 USD | $1.92 2.1 USD | $216.64M 236.82M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.54 1.68 USD |
+1.05
|
$124.17M 135.73M USD | $17.76K 19.42K USD | $1.53 1.67 USD | $1.54 1.68 USD | $124.17M 135.73M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.53 0.58 USD |
-7.59
|
$18.73M 20.47M USD | $67.09K 73.34K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $18.73M 20.47M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,298.5 190.39 USD |
-0.08
|
$103.98B 15.25B USD | $1.16K 170.67 USD | $1,297 190.17 USD | $1,312.5 192.44 USD | $103.98B 15.25B USD | 18.34 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $4.85M 13.42K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $353 34.46 USD |
+1.38
|
$72.26B 7.05B USD | $3.77K 367.9 USD | $349.2 34.09 USD | $356.6 34.81 USD | $72.26B 7.05B USD | 177.38 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $188.5 27.64 USD |
+26.13
|
$37.84B 5.55B USD | $3.41K 500.56 USD | $188.5 27.64 USD | $190.35 27.91 USD | $37.84B 5.55B USD | 117.08 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $362.3 53.12 USD |
-2.69
|
$21.6B 3.17B USD | $2.92K 427.84 USD | $362 53.08 USD | $372.6 54.63 USD | $21.6B 3.17B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $336 367.29 USD |
-0.67
|
$2.86B 3.13B USD | $3 3.28 USD | $336 367.29 USD | $339.5 371.12 USD | $2.86B 3.13B USD | 24.01 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.72 11.72 USD |
-0.19
|
$2.44B 2.67B USD | $55 60.12 USD | $10.66 11.65 USD | $10.76 11.76 USD | $2.44B 2.67B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $170.65 25.02 USD |
-0.31
|
$16.02B 2.35B USD | $632 92.66 USD | $170.65 25.02 USD | $173.1 25.38 USD | $16.02B 2.35B USD | 12.11 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $97.96 14.36 USD |
-2.33
|
$15.91B 2.33B USD | $380 55.72 USD | $97.94 14.36 USD | $99.12 14.53 USD | $15.91B 2.33B USD | 28.55 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $145.65 14.22 USD |
+1.15
|
$20.98B 2.05B USD | $153 14.93 USD | $145.65 14.22 USD | $146.4 14.29 USD | $20.98B 2.05B USD | 51.10 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $70.7 80.44 USD |
-0.84
|
$1.78B 2.02B USD | $321 365.23 USD | $70.7 80.44 USD | $71.3 81.12 USD | $1.78B 2.02B USD | 57.95 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $187 18.25 USD |
+1.25
|
$18.71B 1.83B USD | $1.31K 127.77 USD | $185.6 18.12 USD | $188.85 18.43 USD | $18.71B 1.83B USD | 60.91 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22.1 24.16 USD |
-0.67
|
$1.63B 1.78B USD | $53 57.94 USD | $19 20.77 USD | $22.3 24.38 USD | $1.63B 1.78B USD | 23.76 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $83.7 91.5 USD |
+0.15
|
$1.51B 1.65B USD | $657 718.19 USD | $83.7 91.5 USD | $85.3 93.24 USD | $1.51B 1.65B USD | 75.40 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.7 72.91 USD |
+0.45
|
$1.39B 1.52B USD | $27 29.51 USD | $66.4 72.58 USD | $66.9 73.13 USD | $1.39B 1.52B USD | 54.22 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $344 33.58 USD |
-0.15
|
$11.72B 1.14B USD | $419 40.9 USD | $342 33.38 USD | $344.5 33.63 USD | $11.72B 1.14B USD | 229.33 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.9 72.04 USD |
+1.23
|
$1B 1.09B USD | $2 2.19 USD | $65 71.05 USD | $65.9 72.04 USD | $1B 1.09B USD | 30.22 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.6 10.41 USD |
-0.37
|
$11.05B 1.08B USD | $1.11K 108.74 USD | $106 10.35 USD | $106.85 10.43 USD | $11.05B 1.08B USD | 25.87 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $117 11.42 USD |
+0.52
|
$10.48B 1.02B USD | $550 53.69 USD | $117 11.42 USD | $117.6 11.48 USD | $10.48B 1.02B USD | 32.77 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $63.7 6.22 USD |
+1.03
|
$10.25B 1B USD | $8.83K 861.92 USD | $63.6 6.21 USD | $63.9 6.24 USD | $10.25B 1B USD | 74.94 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
+4.31
|
$909.19M 993.86M USD | $4.07K 4.45K USD | $11.38 12.44 USD | $11.41 12.47 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-2.06
|
$810.18M 885.64M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $182.1 17.78 USD |
-1.25
|
$5.36B 523.06M USD | $17 1.66 USD | $182.1 17.78 USD | $183 17.86 USD | $5.36B 523.06M USD | 46.57 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.28 12.33 USD |
-2.25
|
$365.29M 399.31M USD | $677 740.05 USD | $11.28 12.33 USD | $11.52 12.59 USD | $365.29M 399.31M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.95 3.61 USD |
+1.37
|
$2.6B 253.77M USD | $202 19.72 USD | $36.95 3.61 USD | $37 3.61 USD | $2.6B 253.77M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.29 3.59 USD |
-1.73
|
$175.29M 191.62M USD | $5 5.47 USD | $3.29 3.59 USD | $3.29 3.59 USD | $175.29M 191.62M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.7 2.7 USD |
-1.14
|
$1.82B 177.89M USD | $3.24K 316.46 USD | $27.58 2.69 USD | $28.97 2.83 USD | $1.82B 177.89M USD | 0 | -$16.03 -1.5 USD | |
| Humana AB (publ) 0RF7.IL | $36.65 3.58 USD |
-0.34
|
$1.75B 171.1M USD | $5.71K 557.56 USD | $36.5 3.56 USD | $37.15 3.63 USD | $1.75B 171.1M USD | 6.77 | $5.41 0.53 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.48 USD |
-1.02
|
$98.05M 107.19M USD | $32 34.98 USD | $1.36 1.48 USD | $1.38 1.51 USD | $98.05M 107.19M USD | 0 | -$1.42 -1.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}