กระดานเทรด: IOB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (106)
IOB (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (25)
- ผู้ผลิตยา - ทั่วไป (17)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (16)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (9)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (15)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (5)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $192.05 — |
+0.23
|
$345.49B — | $0 — | $0 — | $0 — | $345.49B — | 39.51 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $515 75.51 USD |
-1.02
|
$2.16T 317.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16T 317.06B USD | 34.65 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $272.1 309.59 USD |
+0.68
|
$230.9B 262.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.9B 262.71B USD | 20.93 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $98.19 111.72 USD |
+0.38
|
$225.14B 256.16B USD | $2.4K 2.73K USD | $0 0 USD | $0 0 USD | $225.14B 256.16B USD | 30.58 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109 — |
-0.37
|
$135.82B — | $552 — | $0 — | $0 — | $135.82B — | 25.05 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.7 95.87 USD |
+1.24
|
$115.68B 126.45B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $115.68B 126.45B USD | 12.80 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.35 270.39 USD |
-0.92
|
$112.46B 122.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.46B 122.93B USD | 47.29 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $50.03 — |
-0.55
|
$107.55B — | $14 — | $0 — | $0 — | $107.55B — | 13.48 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.85 126.64 USD |
-0.39
|
$53.59B 58.58B USD | $148.18K 161.98K USD | $0 0 USD | $0 0 USD | $53.59B 58.58B USD | 16.36 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $72.46 82.44 USD |
-0.86
|
$38.93B 44.29B USD | $15.27K 17.38K USD | $0 0 USD | $0 0 USD | $38.93B 44.29B USD | 111.47 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $163.65 178.89 USD |
-0.76
|
$33.3B 36.4B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $33.3B 36.4B USD | 96.26 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $505.2 552.25 USD |
-0.36
|
$29.72B 32.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.72B 32.49B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.21 48.32 USD |
+0.36
|
$29.07B 31.78B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $29.07B 31.78B USD | 24.42 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.89 30.48 USD |
+0.27
|
$27.45B 30B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $27.45B 30B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
-0.94
|
$29.02B — | $28 — | $0 — | $0 — | $29.02B — | 5.86 | $18 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.08 220.9 USD |
-0.15
|
$23.09B 25.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.09B 25.24B USD | 29.28 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.6 — |
0
|
$24.34B — | $22.4K — | $0 — | $0 — | $24.34B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.49 22.4 USD |
-1.73
|
$20.54B 22.46B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $20.54B 22.46B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $639.7 93.79 USD |
+0.53
|
$147.91B 21.69B USD | $18 2.64 USD | $0 0 USD | $0 0 USD | $147.91B 21.69B USD | 28.43 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $108.14 123.04 USD |
-2.59
|
$18.06B 20.55B USD | $1.08K 1.23K USD | $0 0 USD | $0 0 USD | $18.06B 20.55B USD | 46.01 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $49.81 54.45 USD |
+0.7
|
$18.02B 19.7B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $18.02B 19.7B USD | 24.53 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.45 225.68 USD |
-0.94
|
$17.18B 18.78B USD | $7.33K 8.01K USD | $0 0 USD | $0 0 USD | $17.18B 18.78B USD | 28.59 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $257.9 293.43 USD |
-0.6
|
$15.8B 17.98B USD | $840 955.74 USD | $0 0 USD | $0 0 USD | $15.8B 17.98B USD | 24.56 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,477 216.56 USD |
-0.51
|
$118.28B 17.34B USD | $14 2.05 USD | $0 0 USD | $0 0 USD | $118.28B 17.34B USD | 20.87 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $122.25 133.64 USD |
+0.12
|
$15.31B 16.73B USD | $4.76K 5.2K USD | $0 0 USD | $0 0 USD | $15.31B 16.73B USD | 37.61 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.5 66.13 USD |
+1.85
|
$13.48B 14.74B USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $13.48B 14.74B USD | 26.53 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $14 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $27.18 — |
-4.48
|
$13.21B — | $0 — | $0 — | $0 — | $13.21B — | 10.13 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.95 60.07 USD |
-0.09
|
$11.42B 12.48B USD | $78.64K 85.96K USD | $0 0 USD | $0 0 USD | $11.42B 12.48B USD | 29.54 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.74 44.53 USD |
-0.43
|
$10.03B 10.96B USD | $1.02K 1.12K USD | $0 0 USD | $0 0 USD | $10.03B 10.96B USD | 30.17 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294.1 28.71 USD |
-3.07
|
$106.4B 10.39B USD | $7.39K 721.55 USD | $0 0 USD | $0 0 USD | $106.4B 10.39B USD | 30.22 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $104 113.69 USD |
+0.63
|
$9.22B 10.08B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 21.31 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $63.83 69.77 USD |
+1.63
|
$9B 9.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 9.84B USD | 29.27 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.82 8.55 USD |
+0.42
|
$7.7B 8.42B USD | $2.92K 3.19K USD | $0 0 USD | $0 0 USD | $7.7B 8.42B USD | 48.85 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.47 11.45 USD |
+0.89
|
$7.44B 8.14B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $7.44B 8.14B USD | 65.43 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $62 67.77 USD |
-1.7
|
$5.91B 6.46B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $5.91B 6.46B USD | 18.12 | $3.42 3.74 USD | |
| H. Lundbeck A/S 0ND5.IL | $39.63 5.81 USD |
+0.37
|
$39.71B 5.82B USD | $1.81K 264.8 USD | $0 0 USD | $0 0 USD | $39.71B 5.82B USD | 16.10 | $2.46 0.36 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.99 102.74 USD |
-0.09
|
$5.22B 5.7B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $5.22B 5.7B USD | 29.93 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $21.33 23.32 USD |
+1.5
|
$4.96B 5.42B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 27.70 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $188.5 18.4 USD |
-1.17
|
$51.81B 5.06B USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $51.81B 5.06B USD | 23.80 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $54.25 59.3 USD |
+0.18
|
$4.56B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 38.47 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $99.55 14.6 USD |
-1.53
|
$28.79B 4.22B USD | $1.21K 176.83 USD | $0 0 USD | $0 0 USD | $28.79B 4.22B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.53 38.83 USD |
-0.98
|
$1.96B 2.14B USD | $1.41K 1.55K USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 15.58 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $47.53 51.96 USD |
-0.54
|
$1.69B 1.85B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 14.35 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.78 101.42 USD |
-4.5
|
$1.69B 1.85B USD | $644 703.98 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $49.18 4.8 USD |
-1.11
|
$18.26B 1.78B USD | $26.33K 2.57K USD | $0 0 USD | $0 0 USD | $18.26B 1.78B USD | 16.78 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.73 27.03 USD |
-0.92
|
$1.63B 1.78B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.62 5.04 USD |
+1.93
|
$1.56B 1.71B USD | $4.86K 5.31K USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 16.48 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.94 13.05 USD |
+0.25
|
$1.51B 1.65B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 238.79 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.55 8.25 USD |
+1.99
|
$1.47B 1.6B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.47B 1.6B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.71 — |
+36.32
|
$1.43B — | $700 — | $0 — | $0 — | $1.43B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $2.41K 235.05 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.56 3.18 USD |
-1.6
|
$10.48B 1.02B USD | $924 90.19 USD | $0 0 USD | $0 0 USD | $10.48B 1.02B USD | 26.25 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $17.24K 18.85K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| emeis Société anonyme 0NEX.IL | $11.28 12.33 USD |
+8.18
|
$859.73M 939.8M USD | $644 703.98 USD | $0 0 USD | $0 0 USD | $859.73M 939.8M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $1.01 1.1 USD |
-0.76
|
$788.75M 862.21M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $788.75M 862.21M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.61 5.04 USD |
+14.47
|
$550.83M 602.14M USD | $109.03K 119.19K USD | $0 0 USD | $0 0 USD | $550.83M 602.14M USD | 27.13 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.06 2.34 USD |
-3.11
|
$522.47M 594.46M USD | $1.76K 2.01K USD | $0 0 USD | $0 0 USD | $522.47M 594.46M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8699 0.95 USD |
-3.98
|
$412.24M 450.64M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $412.24M 450.64M USD | 28.93 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.63 1.78 USD |
+5.44
|
$184.66M 201.86M USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $184.66M 201.86M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
+1.61
|
$23.39M 25.57M USD | $2.21K 2.42K USD | $0 0 USD | $0 0 USD | $23.39M 25.57M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $280.7 41.16 USD |
-2.6
|
$70.13B 10.28B USD | $13.69K 2.01K USD | $0 0 USD | $0 0 USD | $70.13B 10.28B USD | 26.88 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $322.34 31.46 USD |
-4.76
|
$65.99B 6.44B USD | $5.91K 576.69 USD | $0 0 USD | $0 0 USD | $65.99B 6.44B USD | 161.97 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $224.17K 620 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $854 125.21 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $471.75 69.17 USD |
-2.5
|
$28.13B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.13B 4.12B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $318.5 348.16 USD |
-0.31
|
$2.71B 2.97B USD | $94.92K 103.76K USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 22.76 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.07 12.1 USD |
+0.27
|
$2.52B 2.76B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $183.53 26.91 USD |
-0.86
|
$17.23B 2.53B USD | $14 2.05 USD | $0 0 USD | $0 0 USD | $17.23B 2.53B USD | 13.02 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $99.22 14.55 USD |
-3.46
|
$16.12B 2.36B USD | $70 10.26 USD | $0 0 USD | $0 0 USD | $16.12B 2.36B USD | 28.92 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $74.3 84.54 USD |
-1.72
|
$1.87B 2.13B USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $1.87B 2.13B USD | 60.90 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $146.6 14.31 USD |
-1.91
|
$21.12B 2.06B USD | $196 19.13 USD | $0 0 USD | $0 0 USD | $21.12B 2.06B USD | 51.43 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $199.45 19.47 USD |
-1.6
|
$19.95B 1.95B USD | $4.33K 422.27 USD | $0 0 USD | $0 0 USD | $19.95B 1.95B USD | 64.96 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.93 23.97 USD |
-0.34
|
$1.61B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.77B USD | 23.57 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $83.08 90.81 USD |
+0.21
|
$1.5B 1.64B USD | $243 265.63 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 74.84 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $67.35 73.62 USD |
+1.43
|
$1.4B 1.53B USD | $28.29K 30.93K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 54.75 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $71.85 78.54 USD |
-1.03
|
$1.09B 1.19B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 32.95 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $320 31.24 USD |
-1.08
|
$10.9B 1.06B USD | $7.63K 744.78 USD | $0 0 USD | $0 0 USD | $10.9B 1.06B USD | 213.33 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.83 10.14 USD |
-2.18
|
$10.77B 1.05B USD | $1.2K 117.53 USD | $0 0 USD | $0 0 USD | $10.77B 1.05B USD | 25.20 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $112.7 11 USD |
+1.9
|
$10.09B 985.27M USD | $14.69K 1.43K USD | $0 0 USD | $0 0 USD | $10.09B 985.27M USD | 31.56 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $60.8 5.93 USD |
+0.5
|
$9.78B 955.11M USD | $126 12.3 USD | $0 0 USD | $0 0 USD | $9.78B 955.11M USD | 71.52 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.8 13.99 USD |
0
|
$871.46M 952.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $871.46M 952.62M USD | 32.82 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $5.26K 5.75K USD | $0 0 USD | $0 0 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $194.4 18.98 USD |
-3.33
|
$5.72B 558.39M USD | $210 20.5 USD | $0 0 USD | $0 0 USD | $5.72B 558.39M USD | 49.71 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.34 13.49 USD |
-0.88
|
$399.61M 436.83M USD | $3.68K 4.02K USD | $0 0 USD | $0 0 USD | $399.61M 436.83M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.63 3.67 USD |
-0.13
|
$2.65B 258.41M USD | $7K 683.29 USD | $0 0 USD | $0 0 USD | $2.65B 258.41M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.77 4.12 USD |
-0.53
|
$201.06M 219.79M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $201.06M 219.79M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.58 3.57 USD |
-0.41
|
$1.75B 170.75M USD | $1.54K 150.32 USD | $0 0 USD | $0 0 USD | $1.75B 170.75M USD | 6.76 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $25.18 2.46 USD |
-3.86
|
$1.66B 161.71M USD | $2.66K 259.65 USD | $0 0 USD | $0 0 USD | $1.66B 161.71M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.72 1.88 USD |
-2.61
|
$138.52M 151.42M USD | $117.88K 128.86K USD | $0 0 USD | $0 0 USD | $138.52M 151.42M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.28 1.39 USD |
-1.47
|
$92.06M 100.63M USD | $686 749.89 USD | $0 0 USD | $0 0 USD | $92.06M 100.63M USD | 0 | -$1.42 -1.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}