กระดานเทรด: IOB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (106)
IOB (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (25)
- ผู้ผลิตยา - ทั่วไป (17)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (16)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (9)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (15)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (5)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $1.5K — | $532.62 — | $574.26 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $166.5 — |
-9.26
|
$299.53B — | $5.85K — | $164.5 — | $173.16 — | $299.53B — | 34.25 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $410.95 60.25 USD |
-6.61
|
$1.73T 253B USD | $1.19M 174.7K USD | $398.75 58.47 USD | $417.95 61.28 USD | $1.73T 253B USD | 27.65 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $235.65 268.12 USD |
-5.91
|
$199.97B 227.52B USD | $578.2K 657.87K USD | $231.9 263.85 USD | $242.1 275.46 USD | $199.97B 227.52B USD | 18.12 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $82.45 93.81 USD |
-7.15
|
$189.05B 215.09B USD | $1.07M 1.21M USD | $81.22 92.41 USD | $85.56 97.35 USD | $189.05B 215.09B USD | 25.68 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $121.93 — |
-1.84
|
$211.59B — | $1.1K — | $121 — | $123.67 — | $211.59B — | 41.61 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $76.9 — |
-4.47
|
$195.14B — | $10.19K — | $75.4 — | $78.51 — | $195.14B — | 63.03 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $274.5 — |
-5.51
|
$150.44B — | $2.52K — | $267.22 — | $289.09 — | $150.44B — | 18.49 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $21.23 — |
-4.26
|
$128.67B — | $126.17K — | $20.77 — | $21.65 — | $128.67B — | 5.64 | $3.76 — | |
| Sanofi 0A2V.IL | $48.34 — |
-3.85
|
$128.27B — | $309 — | $47.77 — | $48.94 — | $128.27B — | 13.42 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $101.95 — |
-4.09
|
$127.03B — | $4.63K — | $97.41 — | $103.67 — | $127.03B — | 23.43 | $4.35 — | |
| Sanofi 0O59.IL | $87.2 95.32 USD |
-6.25
|
$115.01B 125.72B USD | $174.81K 191.1K USD | $86.19 94.22 USD | $90.22 98.62 USD | $115.01B 125.72B USD | 12.72 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $233.95 255.74 USD |
-3.39
|
$106.36B 116.27B USD | $80.03K 87.49K USD | $232.3 253.94 USD | $238.5 260.71 USD | $106.36B 116.27B USD | 44.73 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $51.15 — |
-7.92
|
$109.96B — | $8.45K — | $49.97 — | $53.01 — | $109.96B — | 13.78 | $3.71 — | |
| Merck KGaA 0O14.IL | $110.65 120.96 USD |
-3.95
|
$51.18B 55.95B USD | $109.24K 119.41K USD | $110.5 120.79 USD | $113.35 123.91 USD | $51.18B 55.95B USD | 15.62 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.81 79.43 USD |
-4.38
|
$37.5B 42.67B USD | $242.25K 275.62K USD | $69.62 79.21 USD | $71.74 81.62 USD | $37.5B 42.67B USD | 107.40 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $473.65 517.76 USD |
-8.48
|
$27.87B 30.46B USD | $9.77K 10.68K USD | $471.5 515.41 USD | $501 547.66 USD | $27.87B 30.46B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $129.98 142.08 USD |
-11.93
|
$26.45B 28.91B USD | $88.09K 96.29K USD | $129.35 141.4 USD | $139.95 152.98 USD | $26.45B 28.91B USD | 76.45 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $35.39 38.69 USD |
-5.26
|
$23.27B 25.44B USD | $548.24K 599.3K USD | $34.88 38.13 USD | $36.39 39.78 USD | $23.27B 25.44B USD | 19.55 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $85 — |
-3.41
|
$23.38B — | $734 — | $84.15 — | $86.41 — | $23.38B — | 4.72 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.75 21.58 USD |
-4.43
|
$19.8B 21.64B USD | $709.03K 775.07K USD | $19.46 21.27 USD | $19.96 21.82 USD | $19.8B 21.64B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $19.52 21.34 USD |
-4.64
|
$19.21B 21B USD | $1.35M 1.48M USD | $19.34 21.14 USD | $20.08 21.94 USD | $19.21B 21B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $157.33 171.98 USD |
-4.13
|
$17.98B 19.65B USD | $16.02K 17.51K USD | $155.44 169.92 USD | $158.15 172.88 USD | $17.98B 19.65B USD | 22.80 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.4 — |
-5.3
|
$18.53B — | $26.22K — | $12.7 — | $13.5 — | $18.53B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $92.04 104.72 USD |
-4.2
|
$15.37B 17.49B USD | $192.45K 218.96K USD | $90.02 102.42 USD | $93.04 105.86 USD | $15.37B 17.49B USD | 39.16 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $179.48 196.19 USD |
-3.29
|
$14.93B 16.33B USD | $51.01K 55.76K USD | $175.45 191.79 USD | $180.9 197.75 USD | $14.93B 16.33B USD | 24.85 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $40.65 44.44 USD |
-4.47
|
$14.71B 16.08B USD | $82.93K 90.66K USD | $39.6 43.29 USD | $41.28 45.12 USD | $14.71B 16.08B USD | 20.02 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $229.8 261.46 USD |
-1.42
|
$14.08B 16.02B USD | $159.54K 181.52K USD | $223.7 254.52 USD | $230 261.69 USD | $14.08B 16.02B USD | 21.88 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $111.65 122.05 USD |
-3.25
|
$13.98B 15.28B USD | $14.04K 15.34K USD | $111.1 121.45 USD | $113.4 123.96 USD | $13.98B 15.28B USD | 34.35 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.96K — | $7.07 — | $7.4 — | $14.28B — | 7.78 | $1.51 — | |
| Genmab A/S 0MGB.IL | $1,177.5 172.65 USD |
-7.16
|
$94.29B 13.83B USD | $29.98K 4.4K USD | $1,168.5 171.33 USD | $1,218.5 178.66 USD | $94.29B 13.83B USD | 16.63 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $24.65 — |
-3.99
|
$11.98B — | $66.22K — | $23.7 — | $27.16 — | $11.98B — | 9.19 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $46.7 51.05 USD |
-2.1
|
$10.41B 11.38B USD | $195.04K 213.21K USD | $46 50.28 USD | $47.03 51.41 USD | $10.41B 11.38B USD | 20.48 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $44.54 48.69 USD |
-5.95
|
$9.25B 10.12B USD | $23.56K 25.76K USD | $44.04 48.14 USD | $45.9 50.17 USD | $9.25B 10.12B USD | 23.94 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $35.63 38.94 USD |
-2.28
|
$8.77B 9.59B USD | $112.55K 123.04K USD | $35.31 38.6 USD | $36.33 39.71 USD | $8.77B 9.59B USD | 26.38 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $93.6 102.32 USD |
-5.6
|
$8.3B 9.07B USD | $14.11K 15.43K USD | $93 101.66 USD | $96.9 105.92 USD | $8.3B 9.07B USD | 19.18 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $247.5 24.16 USD |
-7.44
|
$89.54B 8.74B USD | $40.9K 3.99K USD | $242.6 23.68 USD | $256.4 25.03 USD | $89.54B 8.74B USD | 25.43 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $46.71 51.06 USD |
-7.94
|
$6.59B 7.2B USD | $22.7K 24.82K USD | $46.76 51.11 USD | $48.82 53.37 USD | $6.59B 7.2B USD | 21.42 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $5.64 6.17 USD |
-8.18
|
$5.55B 6.07B USD | $2.29K 2.5K USD | $5.62 6.14 USD | $5.93 6.48 USD | $5.55B 6.07B USD | 35.25 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $7.36 8.05 USD |
-8.15
|
$5.23B 5.72B USD | $692.37K 756.86K USD | $7.36 8.04 USD | $7.84 8.57 USD | $5.23B 5.72B USD | 46.01 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.84 99.3 USD |
-3.04
|
$5.04B 5.51B USD | $3.56K 3.89K USD | $90.6 99.04 USD | $92.28 100.87 USD | $5.04B 5.51B USD | 28.92 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.35 57.23 USD |
-1.92
|
$4.99B 5.46B USD | $11.71K 12.8K USD | $50.75 55.48 USD | $52.45 57.33 USD | $4.99B 5.46B USD | 15.30 | $3.42 3.74 USD | |
| Getinge AB (publ) 0GZV.IL | $180.18 17.59 USD |
-4.35
|
$49.52B 4.83B USD | $1.04M 101.5K USD | $177.75 17.35 USD | $181.9 17.76 USD | $49.52B 4.83B USD | 22.74 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $113 16.57 USD |
-3.34
|
$32.69B 4.79B USD | $1.7M 249.12K USD | $111.7 16.38 USD | $115.5 16.93 USD | $32.69B 4.79B USD | 0 | -$0.16 -0.02 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $9.67K 1.42K USD | $132.7 19.46 USD | $135.3 19.84 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Amplifon S.p.A. 0N61.IL | $17.23 18.83 USD |
-2.78
|
$4B 4.38B USD | $81.98K 89.61K USD | $17.02 18.61 USD | $17.67 19.32 USD | $4B 4.38B USD | 22.37 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $28.54 4.18 USD |
-3.65
|
$28.6B 4.19B USD | $1.1M 161.85K USD | $27.4 4.02 USD | $28.9 4.24 USD | $28.6B 4.19B USD | 11.60 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $110.3 120.57 USD |
-13.25
|
$2.01B 2.19B USD | $27.16K 29.69K USD | $107.7 117.73 USD | $119.6 130.74 USD | $2.01B 2.19B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.53 38.83 USD |
-1.04
|
$1.96B 2.14B USD | $500 546.57 USD | $35.8 39.13 USD | $36.29 39.67 USD | $1.96B 2.14B USD | 15.58 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $53.35 58.32 USD |
-6.4
|
$1.9B 2.08B USD | $554 605.6 USD | $53.2 58.15 USD | $56.9 62.2 USD | $1.9B 2.08B USD | 16.11 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $44.96 4.39 USD |
-5.31
|
$16.7B 1.63B USD | $91.77K 8.96K USD | $44.5 4.34 USD | $46.08 4.5 USD | $16.7B 1.63B USD | 15.34 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $21.35 23.34 USD |
-3.7
|
$1.41B 1.54B USD | $4.11K 4.49K USD | $21.14 23.11 USD | $21.5 23.5 USD | $1.41B 1.54B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $10.7 11.7 USD |
-5.56
|
$1.35B 1.48B USD | $19.69K 21.52K USD | $10.6 11.59 USD | $10.9 11.92 USD | $1.35B 1.48B USD | 214.00 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.59 3.92 USD |
-5.03
|
$1.21B 1.33B USD | $19.15K 20.93K USD | $3.58 3.91 USD | $3.71 4.05 USD | $1.21B 1.33B USD | 12.81 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $5.37 5.87 USD |
-6.9
|
$1.04B 1.14B USD | $6.19K 6.77K USD | $5.32 5.82 USD | $5.62 6.14 USD | $1.04B 1.14B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.88 3.01 USD |
-5.1
|
$9.94B 970.25M USD | $5.87K 573.08 USD | $30.44 2.97 USD | $31.58 3.08 USD | $9.94B 970.25M USD | 24.90 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $690 754.26 USD | $22 24.05 USD | $22 24.05 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $10.57 11.55 USD |
-5.47
|
$805.62M 880.65M USD | $2.12K 2.32K USD | $10.28 11.24 USD | $10.88 11.89 USD | $805.62M 880.65M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $2.77 — |
+0.51
|
$692.91M — | $370 — | $2.66 — | $2.77 — | $692.91M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7099 0.78 USD |
-4.53
|
$557.52M 609.44M USD | $112.18K 122.62K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $557.52M 609.44M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.64 3.98 USD |
-6.57
|
$435.01M 475.52M USD | $16.15K 17.66K USD | $3.57 3.9 USD | $3.83 4.19 USD | $435.01M 475.52M USD | 21.42 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.73 USD |
-5.93
|
$316.3M 345.76M USD | $477.41K 521.87K USD | $0.67 0.74 USD | $0.67 0.74 USD | $316.3M 345.76M USD | 22.19 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.01 1.15 USD |
+4.54
|
$257.3M 292.76M USD | $9.43K 10.73K USD | $0.9799 1.12 USD | $1.01 1.14 USD | $257.3M 292.76M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.2 1.32 USD |
-5.72
|
$136.56M 149.28M USD | $373 407.74 USD | $1.23 1.35 USD | $1.28 1.4 USD | $136.56M 149.28M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.52 0.57 USD |
+88.79
|
$18.44M 20.16M USD | $384.81K 420.64K USD | $0.26 0.29 USD | $0.53 0.58 USD | $18.44M 20.16M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $675.5 99.04 USD |
-3.07
|
$156.19B 22.9B USD | $21.15K 3.1K USD | $669.8 98.21 USD | $682.6 100.08 USD | $156.19B 22.9B USD | 30.02 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $366 — | $21.76 — | $22.96 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $216.3 31.71 USD |
-2.52
|
$54.04B 7.92B USD | $35.2K 5.16K USD | $210 30.79 USD | $216.3 31.71 USD | $54.04B 7.92B USD | 20.71 | $10.44 1.53 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $153.59K 424.8 USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $236.6 23.1 USD |
-3.41
|
$48.44B 4.73B USD | $5.25K 512.56 USD | $232.6 22.7 USD | $241.2 23.54 USD | $48.44B 4.73B USD | 118.89 | $1.99 0.19 USD | |
| Fielmann Group AG 0MG1.IL | $40.4 44.16 USD |
+0.12
|
$3.39B 3.71B USD | $18.02K 19.7K USD | $40 43.73 USD | $40.48 44.25 USD | $3.39B 3.71B USD | 28.65 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $408.8 59.94 USD |
-7
|
$24.37B 3.57B USD | $23.8K 3.49K USD | $408.4 59.88 USD | $428.4 62.81 USD | $24.37B 3.57B USD | 0 | -$15.13 -2.2 USD | |
| Organon & Co. 0A9W.IL | $12.08 — |
+0.08
|
$3.34B — | $11.79K — | $11.06 — | $12.27 — | $3.34B — | 4.09 | $2.95 — | |
| Virbac SA 0NM7.IL | $280.43 306.54 USD |
-3.55
|
$2.39B 2.61B USD | $195 213.16 USD | $280.85 307.01 USD | $289.8 316.79 USD | $2.39B 2.61B USD | 20.04 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $8.77 9.59 USD |
-5.44
|
$2B 2.18B USD | $2 2.19 USD | $8.74 9.55 USD | $8.81 9.63 USD | $2B 2.18B USD | 0 | -$0.06 -0.06 USD | |
| Vitrolife AB (publ) 0YAY.IL | $148.3 14.48 USD |
-3.95
|
$21.37B 2.09B USD | $48.51K 4.74K USD | $144.8 14.13 USD | $149.5 14.59 USD | $21.37B 2.09B USD | 52.03 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $83.31 12.22 USD |
-9.53
|
$13.53B 1.98B USD | $331 48.53 USD | $82.56 12.11 USD | $86.02 12.61 USD | $13.53B 1.98B USD | 24.28 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $143.73 21.07 USD |
-2.89
|
$13.49B 1.98B USD | $7K 1.03K USD | $140.3 20.57 USD | $145 21.26 USD | $13.49B 1.98B USD | 10.20 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $59.15 67.3 USD |
-3.98
|
$1.49B 1.69B USD | $34 38.68 USD | $59.15 67.3 USD | $59.15 67.3 USD | $1.49B 1.69B USD | 48.48 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $157.05 15.33 USD |
-9.51
|
$15.71B 1.53B USD | $10.26K 1K USD | $154.6 15.09 USD | $160.9 15.71 USD | $15.71B 1.53B USD | 51.15 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $18.68 20.42 USD |
-1.22
|
$1.38B 1.5B USD | $0 0 USD | $18.34 20.05 USD | $18.34 20.05 USD | $1.38B 1.5B USD | 20.08 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72.75 79.53 USD |
-3.61
|
$1.31B 1.44B USD | $943 1.03K USD | $72.25 78.98 USD | $74.45 81.38 USD | $1.31B 1.44B USD | 65.54 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46.71 51.06 USD |
-2.12
|
$972.15M 1.06B USD | $477 521.43 USD | $45.28 49.5 USD | $47.26 51.66 USD | $972.15M 1.06B USD | 37.97 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.1 15.41 USD |
+0.36
|
$959.97M 1.05B USD | $24 26.24 USD | $13.7 14.98 USD | $14.4 15.74 USD | $959.97M 1.05B USD | 36.15 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $58.65 64.11 USD |
-6.24
|
$890.45M 973.38M USD | $1 1.09 USD | $58.5 63.95 USD | $61.1 66.79 USD | $890.45M 973.38M USD | 26.90 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $95 9.27 USD |
-6.4
|
$9.85B 961.49M USD | $6.57K 641.51 USD | $93.63 9.14 USD | $97.95 9.56 USD | $9.85B 961.49M USD | 23.05 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $56.4 5.51 USD |
-3.18
|
$9.08B 885.99M USD | $10.26K 1K USD | $56.6 5.52 USD | $57.3 5.59 USD | $9.08B 885.99M USD | 66.35 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $101.15 9.87 USD |
-3.21
|
$9.06B 884.3M USD | $32.56K 3.18K USD | $100.5 9.81 USD | $102.2 9.98 USD | $9.06B 884.3M USD | 28.33 | $3.57 0.35 USD | |
| Biotage AB (publ) 0GRP.IL | $85.63 8.36 USD |
-6.01
|
$8.37B 817.17M USD | $2.22K 216.31 USD | $84.1 8.21 USD | $86.65 8.46 USD | $8.37B 817.17M USD | 26.59 | $3.22 0.31 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $211.25 20.62 USD |
-2.54
|
$7.19B 702.27M USD | $1.3K 126.8 USD | $209.5 20.45 USD | $213.5 20.84 USD | $7.19B 702.27M USD | 140.83 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.5 8.2 USD |
-4.58
|
$599.2M 655.01M USD | $3.14K 3.43K USD | $7.49 8.19 USD | $7.52 8.21 USD | $599.2M 655.01M USD | 11.53 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $150.2 14.66 USD |
-4.33
|
$4.42B 431.43M USD | $69 6.74 USD | $156 15.23 USD | $156 15.23 USD | $4.42B 431.43M USD | 38.41 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.79 10.7 USD |
-4.72
|
$316.87M 346.39M USD | $7.22K 7.89K USD | $9.75 10.66 USD | $9.81 10.72 USD | $316.87M 346.39M USD | 0 | -$0.71 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $40.63 3.97 USD |
-3.27
|
$1.94B 189.65M USD | $675 65.89 USD | $40.4 3.94 USD | $40.5 3.95 USD | $1.94B 189.65M USD | 7.50 | $5.41 0.53 USD | |
| BioInvent International AB (publ) 0H22.IL | $25.68 2.51 USD |
-3.2
|
$1.81B 176.34M USD | $87.63K 8.55K USD | $30.8 3.01 USD | $30.8 3.01 USD | $1.81B 176.34M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $2.98 3.26 USD |
-6.5
|
$158.91M 173.71M USD | $11.06K 12.08K USD | $2.99 3.27 USD | $2.99 3.27 USD | $158.91M 173.71M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.65 1.8 USD |
-3
|
$133.11M 145.51M USD | $602 658.07 USD | $1.62 1.77 USD | $1.64 1.79 USD | $133.11M 145.51M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $22.15 2.16 USD |
-1.99
|
$1.46B 142.25M USD | $1.03K 100.35 USD | $22.18 2.17 USD | $22.24 2.17 USD | $1.46B 142.25M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.14 1.24 USD |
-8.24
|
$82.02M 89.66M USD | $1 1.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $82.02M 89.66M USD | 0 | -$1.42 -1.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}