ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (64)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (64)
NSE (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (62)
- NSE (64)
การดูแลสุขภาพ (64)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,807.20 21.86 USD |
+1.22
|
₹4.34T 52.46B USD | ₹1.28M 15.49K USD | ₹1,775.10 21.48 USD | ₹1,810.50 21.9 USD | ₹4.34T 52.46B USD | 41.47 | ₹43.57 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,081.80 25.19 USD |
+1.28
|
₹950.96B 11.51B USD | ₹585.05K 7.08K USD | ₹2,046.60 24.76 USD | ₹2,085.90 25.24 USD | ₹950.96B 11.51B USD | 22.06 | ₹94.34 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹922.55 11.16 USD |
-0.11
|
₹928.30B 11.23B USD | ₹519.40K 6.28K USD | ₹919.80 11.13 USD | ₹927.20 11.22 USD | ₹928.30B 11.23B USD | 18.88 | ₹48.86 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,172.20 14.18 USD |
-0.03
|
₹680.82B 8.24B USD | ₹704.58K 8.52K USD | ₹1,163.40 14.08 USD | ₹1,185.70 14.34 USD | ₹680.82B 8.24B USD | 19.87 | ₹58.98 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,956.00 23.66 USD |
+0.27
|
₹551.98B 6.68B USD | ₹385.73K 4.67K USD | ₹1,944.30 23.52 USD | ₹1,967.60 23.8 USD | ₹551.98B 6.68B USD | 54.78 | ₹35.70 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,336.20 16.17 USD |
+0.2
|
₹217.12B 2.63B USD | ₹369.01K 4.46K USD | ₹1,319.20 15.96 USD | ₹1,346.40 16.29 USD | ₹217.12B 2.63B USD | 0 | -₹1.33 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹917.55 11.1 USD |
+5.77
|
₹164.34B 1.99B USD | ₹6.40M 77.42K USD | ₹865.90 10.48 USD | ₹933.65 11.3 USD | ₹164.34B 1.99B USD | 10.68 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹564.75 6.83 USD |
+1.78
|
₹137.05B 1.66B USD | ₹1.64M 19.82K USD | ₹550.25 6.66 USD | ₹569.25 6.89 USD | ₹137.05B 1.66B USD | 26.71 | ₹21.14 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹888.15 10.75 USD |
+0.1
|
₹81.86B 990.41M USD | ₹100.04K 1.21K USD | ₹875.75 10.6 USD | ₹894.55 10.82 USD | ₹81.86B 990.41M USD | 20.59 | ₹43.12 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹205.92 2.49 USD |
+2.61
|
₹52.00B 629.14M USD | ₹859.56K 10.4K USD | ₹199.12 2.41 USD | ₹207.30 2.51 USD | ₹52.00B 629.14M USD | 126.33 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹137.30 1.66 USD |
-0.31
|
₹44.56B 539.06M USD | ₹2.12M 25.65K USD | ₹134.22 1.62 USD | ₹138.56 1.68 USD | ₹44.56B 539.06M USD | 0 | -₹8.24 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹254.84 3.08 USD |
-0.51
|
₹31.43B 380.23M USD | ₹2.36M 28.58K USD | ₹246.55 2.98 USD | ₹257.80 3.12 USD | ₹31.43B 380.23M USD | 310.78 | ₹0.82 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.46 0.5 USD |
+1.29
|
₹22.75B 275.25M USD | ₹1.07M 12.97K USD | ₹40.54 0.49 USD | ₹41.58 0.5 USD | ₹22.75B 275.25M USD | 23.16 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹146.77 1.78 USD |
-2.15
|
₹15.52B 187.73M USD | ₹1.09M 13.18K USD | ₹145.38 1.76 USD | ₹150.00 1.81 USD | ₹15.52B 187.73M USD | 14.23 | ₹10.31 0.12 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.34 1.25 USD |
+0.45
|
₹9.51B 115.07M USD | ₹37.20K 450.02 USD | ₹101.51 1.23 USD | ₹104.89 1.27 USD | ₹9.51B 115.07M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.94 0.25 USD |
-0.48
|
₹4.70B 56.81M USD | ₹1.48M 17.9K USD | ₹20.86 0.25 USD | ₹21.12 0.26 USD | ₹4.70B 56.81M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,799.00 45.96 USD |
+0.12
|
₹1.29T 15.56B USD | ₹100.12K 1.21K USD | ₹3,764.50 45.54 USD | ₹3,804.30 46.03 USD | ₹1.29T 15.56B USD | 59.94 | ₹63.37 0.77 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,626.00 68.07 USD |
+0.49
|
₹672.67B 8.14B USD | ₹63.92K 773.3 USD | ₹5,577.00 67.47 USD | ₹5,670.50 68.6 USD | ₹672.67B 8.14B USD | 28.46 | ₹197.63 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,471.90 17.81 USD |
+0.4
|
₹374.08B 4.53B USD | ₹219.44K 2.65K USD | ₹1,430.00 17.3 USD | ₹1,481.00 17.92 USD | ₹374.08B 4.53B USD | 44.82 | ₹32.84 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,651.40 32.08 USD |
-0.11
|
₹331.37B 4.01B USD | ₹24.51K 296.55 USD | ₹2,617.90 31.67 USD | ₹2,677.00 32.39 USD | ₹331.37B 4.01B USD | 33.97 | ₹78.04 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,815.80 21.97 USD |
+0.33
|
₹284.45B 3.44B USD | ₹81.83K 989.99 USD | ₹1,799.50 21.77 USD | ₹1,821.60 22.04 USD | ₹284.45B 3.44B USD | 40.12 | ₹45.25 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,147.00 110.66 USD |
+1.53
|
₹228.99B 2.77B USD | ₹8.05K 97.44 USD | ₹8,936.50 108.12 USD | ₹9,248.00 111.89 USD | ₹228.99B 2.77B USD | 115.37 | ₹79.28 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,590.60 19.24 USD |
-1.16
|
₹216.67B 2.62B USD | ₹100.28K 1.21K USD | ₹1,576.00 19.07 USD | ₹1,609.00 19.47 USD | ₹216.67B 2.62B USD | 52.30 | ₹30.41 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,176.00 195.7 USD |
-0.75
|
₹207.77B 2.51B USD | ₹38.72K 468.48 USD | ₹16,069.00 194.41 USD | ₹16,439.00 198.88 USD | ₹207.77B 2.51B USD | 86.29 | ₹187.44 2.27 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,092.10 13.21 USD |
+2.95
|
₹172.85B 2.09B USD | ₹95.74K 1.16K USD | ₹1,051.80 12.73 USD | ₹1,094.90 13.25 USD | ₹172.85B 2.09B USD | 36.24 | ₹30.13 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,952.00 23.62 USD |
+1.23
|
₹148.53B 1.8B USD | ₹21.56K 260.78 USD | ₹1,915.80 23.18 USD | ₹1,955.00 23.65 USD | ₹148.53B 1.8B USD | 25.30 | ₹77.13 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,656.00 68.43 USD |
-0.33
|
₹94.15B 1.14B USD | ₹2.27K 27.44 USD | ₹5,612.00 67.9 USD | ₹5,688.00 68.82 USD | ₹94.15B 1.14B USD | 50.85 | ₹111.22 1.35 USD | ||
| FDC Limited FDC.NS | ₹428.00 5.18 USD |
+1.15
|
₹69.68B 843.04M USD | ₹273.88K 3.31K USD | ₹420.15 5.08 USD | ₹432.80 5.24 USD | ₹69.68B 843.04M USD | 30.92 | ₹13.84 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹327.50 3.96 USD |
-1.28
|
₹64.14B 776.04M USD | ₹151.53K 1.83K USD | ₹325.55 3.94 USD | ₹333.20 4.03 USD | ₹64.14B 776.04M USD | 59.43 | ₹5.51 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹848.95 10.27 USD |
+1.9
|
₹43.06B 520.93M USD | ₹29.98K 362.7 USD | ₹822.10 9.95 USD | ₹854.90 10.34 USD | ₹43.06B 520.93M USD | 82.18 | ₹10.33 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹168.23 2.04 USD |
-0.78
|
₹38.27B 462.98M USD | ₹378.26K 4.58K USD | ₹166.80 2.02 USD | ₹176.00 2.13 USD | ₹38.27B 462.98M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,305.70 27.9 USD |
+0.34
|
₹38.13B 461.36M USD | ₹3.77K 45.55 USD | ₹2,266.10 27.42 USD | ₹2,320.00 28.07 USD | ₹38.13B 461.36M USD | 17.69 | ₹130.29 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹395.65 4.79 USD |
+1.55
|
₹36.13B 437.12M USD | ₹148.13K 1.79K USD | ₹385.15 4.66 USD | ₹398.60 4.82 USD | ₹36.13B 437.12M USD | 18.19 | ₹21.74 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹347.15 4.2 USD |
+1.14
|
₹34.81B 421.18M USD | ₹34.13K 412.87 USD | ₹339.00 4.1 USD | ₹348.80 4.22 USD | ₹34.81B 421.18M USD | 61.33 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹465.05 5.63 USD |
+4.71
|
₹32.80B 396.77M USD | ₹23.67K 286.37 USD | ₹438.80 5.31 USD | ₹475.65 5.75 USD | ₹32.80B 396.77M USD | 37.11 | ₹12.53 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹598.35 7.24 USD |
-1.43
|
₹28.82B 348.7M USD | ₹164.20K 1.99K USD | ₹592.80 7.17 USD | ₹609.10 7.37 USD | ₹28.82B 348.7M USD | 494.50 | ₹1.21 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.02 1.2 USD |
+1.37
|
₹25.43B 307.62M USD | ₹275.45K 3.33K USD | ₹96.27 1.16 USD | ₹99.89 1.21 USD | ₹25.43B 307.62M USD | 7.85 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹239.45 2.9 USD |
+1.08
|
₹22.07B 266.99M USD | ₹12.65K 153.03 USD | ₹236.60 2.86 USD | ₹240.00 2.9 USD | ₹22.07B 266.99M USD | 0 | -₹12.06 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹649.45 7.86 USD |
-0.68
|
₹18.77B 227.09M USD | ₹16.38K 198.13 USD | ₹627.60 7.59 USD | ₹657.00 7.95 USD | ₹18.77B 227.09M USD | 33.10 | ₹19.62 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹790.00 9.56 USD |
+1.37
|
₹16.66B 201.52M USD | ₹59.29K 717.31 USD | ₹771.05 9.33 USD | ₹803.65 9.72 USD | ₹16.66B 201.52M USD | 24.90 | ₹31.72 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,605.90 19.43 USD |
+0.78
|
₹13.66B 165.28M USD | ₹3.28K 39.73 USD | ₹1,581.00 19.13 USD | ₹1,610.00 19.48 USD | ₹13.66B 165.28M USD | 31.59 | ₹50.83 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹200.43 2.42 USD |
+0.2
|
₹13.40B 162.16M USD | ₹51.45K 622.42 USD | ₹199.20 2.41 USD | ₹203.98 2.47 USD | ₹13.40B 162.16M USD | 21.83 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹412.35 4.99 USD |
-1.33
|
₹13.05B 157.9M USD | ₹33.52K 405.58 USD | ₹410.00 4.96 USD | ₹415.95 5.03 USD | ₹13.05B 157.9M USD | 25.75 | ₹16.01 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹833.40 10.08 USD |
+4.72
|
₹11.14B 134.78M USD | ₹74.00K 895.23 USD | ₹799.00 9.67 USD | ₹835.55 10.11 USD | ₹11.14B 134.78M USD | 15.84 | ₹52.61 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹474.65 5.74 USD |
-1.55
|
₹9.51B 115.05M USD | ₹14.01K 169.44 USD | ₹472.00 5.71 USD | ₹486.50 5.89 USD | ₹9.51B 115.05M USD | 11.89 | ₹39.92 0.48 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹421.75 5.1 USD |
+6.61
|
₹9.26B 112M USD | ₹152.41K 1.84K USD | ₹392.95 4.75 USD | ₹429.00 5.19 USD | ₹9.26B 112M USD | 47.38 | ₹8.90 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹232.45 2.81 USD |
0
|
₹8.14B 98.5M USD | ₹39.16K 473.82 USD | ₹230.00 2.78 USD | ₹235.40 2.85 USD | ₹8.14B 98.5M USD | 15.52 | ₹14.97 0.18 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹341.65 4.13 USD |
+1.86
|
₹5.97B 72.25M USD | ₹11.96K 144.66 USD | ₹336.00 4.07 USD | ₹343.50 4.16 USD | ₹5.97B 72.25M USD | 20.21 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹390.95 4.73 USD |
-0.09
|
₹5.30B 64.15M USD | ₹10.71K 129.61 USD | ₹382.20 4.62 USD | ₹395.00 4.78 USD | ₹5.30B 64.15M USD | 56.41 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹768.60 9.3 USD |
+2.36
|
₹4.41B 53.32M USD | ₹1.29K 15.62 USD | ₹749.95 9.07 USD | ₹769.90 9.31 USD | ₹4.41B 53.32M USD | 0 | -₹26.42 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹142.74 1.73 USD |
+1.99
|
₹3.38B 40.85M USD | ₹5.00K 60.49 USD | ₹142.70 1.73 USD | ₹142.74 1.73 USD | ₹3.38B 40.85M USD | 38.47 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹97.93 1.18 USD |
+2.68
|
₹2.90B 35.11M USD | ₹35.01K 423.5 USD | ₹94.20 1.14 USD | ₹98.50 1.19 USD | ₹2.90B 35.11M USD | 20.97 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹67.07 0.81 USD |
+2.74
|
₹1.90B 23.01M USD | ₹36.42K 440.63 USD | ₹62.50 0.76 USD | ₹67.78 0.82 USD | ₹1.90B 23.01M USD | 53.65 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹80.59 0.98 USD |
-0.44
|
₹1.70B 20.53M USD | ₹17.88K 216.29 USD | ₹79.83 0.97 USD | ₹82.00 0.99 USD | ₹1.70B 20.53M USD | 9.10 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹69.39 0.84 USD |
+2.38
|
₹1.56B 18.9M USD | ₹6.58K 79.57 USD | ₹67.50 0.82 USD | ₹71.00 0.86 USD | ₹1.56B 18.9M USD | 0 | -₹12.74 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹72.93 0.88 USD |
+1.29
|
₹1.16B 14.06M USD | ₹5.45K 65.88 USD | ₹70.95 0.86 USD | ₹73.99 0.9 USD | ₹1.16B 14.06M USD | 17.00 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.90 0.1 USD |
-2.23
|
₹1.03B 12.47M USD | ₹618.90K 7.49K USD | ₹7.75 0.09 USD | ₹8.29 0.1 USD | ₹1.03B 12.47M USD | 131.66 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.91 0.41 USD |
+1.28
|
₹555.03M 6.71M USD | ₹2.89K 34.95 USD | ₹33.39 0.4 USD | ₹34.00 0.41 USD | ₹555.03M 6.71M USD | 19.37 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.11 0.11 USD |
+0.44
|
₹468.12M 5.66M USD | ₹33.92K 410.4 USD | ₹8.70 0.11 USD | ₹9.41 0.11 USD | ₹468.12M 5.66M USD | 2.46 | ₹3.70 0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹25.07 0.3 USD |
-1.38
|
₹397.65M 4.81M USD | ₹110.85K 1.34K USD | ₹24.82 0.3 USD | ₹25.78 0.31 USD | ₹397.65M 4.81M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}