หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (66)
KSE (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
+1.66
|
$1.66B 212.19M USD | $249K 31.84K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.66B 212.19M USD | 0 | -$0.03 -0.003 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.94 0.38 USD |
-1.01
|
$1.62B 207.4M USD | $2.61M 333.85K USD | $2.88 0.37 USD | $3.08 0.39 USD | $1.62B 207.4M USD | 0 | -$0.47 -0.06 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.12 0.4 USD |
+2.3
|
$1.61B 205.28M USD | $428K 54.73K USD | $3.06 0.39 USD | $3.14 0.4 USD | $1.61B 205.28M USD | 0 | -$0.39 -0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.79 0.36 USD |
-4.78
|
$1.53B 195.45M USD | $2.06M 263.33K USD | $2.76 0.35 USD | $3.02 0.39 USD | $1.53B 195.45M USD | 0 | -$0.11 -0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $2.07 0.26 USD |
-0.96
|
$1.52B 193.8M USD | $87.2K 11.15K USD | $2 0.26 USD | $2.11 0.27 USD | $1.52B 193.8M USD | 41.39 | $0.05 0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.44 0.18 USD |
+0.7
|
$1.49B 190.32M USD | $260K 33.24K USD | $1.39 0.18 USD | $1.47 0.19 USD | $1.49B 190.32M USD | 0 | -$0.06 -0.007 USD | |
| Brii Biosciences Limited 2137.HK | $1.98 0.25 USD |
-2.94
|
$1.47B 187.59M USD | $3.57M 455.96K USD | $1.97 0.25 USD | $2.06 0.26 USD | $1.47B 187.59M USD | 0 | -$0.74 -0.09 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.42 0.31 USD |
-0.41
|
$1.36B 173.36M USD | $76K 9.72K USD | $2.4 0.31 USD | $2.42 0.31 USD | $1.36B 173.36M USD | 6.72 | $0.36 0.05 USD | |
| Broncus Holding Corporation 2216.HK | $2.51 0.32 USD |
+5.91
|
$1.32B 168.66M USD | $4.08M 521.55K USD | $2.3 0.29 USD | $2.55 0.33 USD | $1.32B 168.66M USD | 0 | -$0.25 -0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.98 0.38 USD |
+9.96
|
$1.31B 168.04M USD | $5.21M 666.55K USD | $2.69 0.34 USD | $2.99 0.38 USD | $1.31B 168.04M USD | 0 | -$1.96 -0.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.58 1.48 USD |
-4.61
|
$1.25B 160.12M USD | $59.9K 7.66K USD | $11.38 1.46 USD | $12 1.53 USD | $1.25B 160.12M USD | 0 | -$2.6 -0.3 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $4 0.51 USD |
-0.5
|
$978.54M 125.12M USD | $1.21M 155.17K USD | $3.9 0.5 USD | $4.15 0.53 USD | $978.54M 125.12M USD | 0 | -$0.39 -0.04 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
+2.04
|
$962.12M 123.02M USD | $143K 18.28K USD | $2.94 0.38 USD | $3.07 0.39 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.3 0.29 USD |
+2.22
|
$957.04M 122.37M USD | $2.09M 267.81K USD | $2.2 0.28 USD | $2.37 0.3 USD | $957.04M 122.37M USD | 0 | -$1.59 -0.2 USD | |
| LEE'S PHARM 0950.HK | $1.58 0.2 USD |
+1.94
|
$930.36M 118.96M USD | $146K 18.67K USD | $1.55 0.2 USD | $1.59 0.2 USD | $930.36M 118.96M USD | 9.87 | $0.16 0.02 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.05 0.39 USD |
+1.67
|
$820.58M 104.92M USD | $84.5K 10.8K USD | $2.99 0.38 USD | $3.08 0.39 USD | $820.58M 104.92M USD | 0 | -$1 -0.1 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-2
|
$779.1M 99.62M USD | $8.5K 1.09K USD | $2.45 0.31 USD | $2.45 0.31 USD | $779.1M 99.62M USD | 9.80 | $0.25 0.03 USD | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.02 USD |
-0.8
|
$740.43M 94.67M USD | $64.38M 8.23M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $740.43M 94.67M USD | 12.40 | $0.01 0.001 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.69 0.22 USD |
+0.6
|
$728.39M 93.13M USD | $3.48M 444.96K USD | $1.66 0.21 USD | $1.74 0.22 USD | $728.39M 93.13M USD | 0 | -$0.4 -0.05 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
-1.19
|
$708.75M 90.62M USD | $327K 41.81K USD | $0.77 0.1 USD | $0.8499 0.11 USD | $708.75M 90.62M USD | 6.91 | $0.12 0.02 USD | |
| Transcenta Holding Limited 6628.HK | $1.62 0.21 USD |
0
|
$702.94M 89.88M USD | $522.03K 66.75K USD | $1.6 0.2 USD | $1.7 0.22 USD | $702.94M 89.88M USD | 0 | -$0.79 -0.1 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
+7.46
|
$697.46M 89.18M USD | $625K 79.91K USD | $0.66 0.08 USD | $0.8299 0.11 USD | $697.46M 89.18M USD | 0 | -$0.2 -0.02 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.64 1.23 USD |
+6.17
|
$657.02M 84.01M USD | $94.5K 12.08K USD | $9.1 1.16 USD | $9.98 1.28 USD | $657.02M 84.01M USD | 9.45 | $1.02 0.13 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.92 0.25 USD |
0
|
$642.04M 82.09M USD | $5.6K 716.03 USD | $1.92 0.25 USD | $1.92 0.25 USD | $642.04M 82.09M USD | 38.39 | $0.05 0.006 USD | |
| ORIENT BIO Inc. 002630.KS | $901 0.68 USD |
+0.9
|
$106.83B 80.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.83B 80.64M USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.18 0.15 USD |
-1.67
|
$600.13M 76.73M USD | $281.5K 35.99K USD | $1.18 0.15 USD | $1.23 0.16 USD | $600.13M 76.73M USD | 0 | -$0.48 -0.06 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $6.5K 831.11 USD | $1.1 0.14 USD | $1.15 0.15 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
-3.57
|
$508.94M 65.07M USD | $2.93M 374.38K USD | $0.08 0.01 USD | $0.08 0.01 USD | $508.94M 65.07M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+1.08
|
$470M 60.1M USD | $72K 9.21K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.94 0.25 USD |
+6.01
|
$466.99M 59.71M USD | $208.96K 26.72K USD | $1.82 0.23 USD | $1.94 0.25 USD | $466.99M 59.71M USD | 5.24 | $0.37 0.05 USD | |
| Sirnaomics Ltd. 2257.HK | $4.29 0.55 USD |
-0.46
|
$449.72M 57.5M USD | $243K 31.07K USD | $4.12 0.53 USD | $4.43 0.57 USD | $449.72M 57.5M USD | 0 | -$5.16 -0.6 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.17 0.02 USD |
-1.76
|
$396.37M 50.68M USD | $22.77M 2.91M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $396.37M 50.68M USD | 0.39 | $0.42 0.05 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-1.43
|
$388.16M 49.63M USD | $51.33K 6.56K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $388.16M 49.63M USD | 0 | -$0.01 -0.001 USD | |
| UMP 0722.HK | $0.4699 0.06 USD |
+2.2
|
$377.09M 48.22M USD | $278K 35.55K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $377.09M 48.22M USD | 9.30 | $0.05 0.006 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
0
|
$369.06M 47.19M USD | $240K 30.69K USD | $0.6999 0.09 USD | $0.81 0.1 USD | $369.06M 47.19M USD | 24.00 | $0.03 0.003 USD | |
| KINGWORLD 1110.HK | $0.5899 0.08 USD |
+5.36
|
$367.27M 46.96M USD | $1.27M 162.64K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $367.27M 46.96M USD | 7.37 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
+2.53
|
$362.07M 46.3M USD | $2.48M 316.84K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
-1.92
|
$337.04M 43.09M USD | $1.87M 239.68K USD | $0.25 0.03 USD | $0.26 0.03 USD | $337.04M 43.09M USD | 0 | -$0.77 -0.09 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2 0.02 USD |
+4.28
|
$327.21M 41.84M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.2 0.03 USD | $327.21M 41.84M USD | 9.75 | $0.02 0.002 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
0
|
$315.03M 40.28M USD | $50K 6.39K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| VINCENT MED 1612.HK | $0.4699 0.06 USD |
0
|
$303.8M 38.84M USD | $920K 117.63K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $303.8M 38.84M USD | 4.22 | $0.11 0.01 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
0
|
$296.67M 37.93M USD | $32K 4.09K USD | $0.44 0.06 USD | $0.44 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
+2.99
|
$255.06M 32.61M USD | $42K 5.37K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
+2.82
|
$219M 28M USD | $99K 12.66K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $219M 28M USD | 18.25 | $0.02 0.002 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4099 0.05 USD |
+1.25
|
$202.69M 25.92M USD | $248K 31.71K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $202.69M 25.92M USD | 0 | -$0.01 -0.001 USD | |
| KING INTL INV 0928.HK | $0.11 0.01 USD |
+9
|
$201.7M 25.79M USD | $7.36M 941.07K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $201.7M 25.79M USD | 10.90 | $0.01 0.001 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
-1
|
$200M 25.57M USD | $368K 47.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 8.25 | $0.06 0.007 USD | |
| PURAPHARM 1498.HK | $0.4699 0.06 USD |
-2.08
|
$189.63M 24.25M USD | $270.5K 34.59K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+9.09
|
$179.16M 22.91M USD | $1.44M 184.12K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $179.16M 22.91M USD | 9.00 | $0.02 0.002 USD | |
| CANBRIDGE-B 1228.HK | $0.38 0.05 USD |
+16.92
|
$161.44M 20.64M USD | $52.07M 6.66M USD | $0.2999 0.04 USD | $0.4799 0.06 USD | $161.44M 20.64M USD | 0 | -$1.14 -0.1 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
+3.85
|
$150.89M 19.29M USD | $18K 2.3K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
-8.33
|
$147.49M 18.86M USD | $1.24M 158.04K USD | $0.27 0.03 USD | $0.32 0.04 USD | $147.49M 18.86M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0035 USD |
-6.67
|
$147M 18.8M USD | $15K 1.92K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $147M 18.8M USD | 0 | -$0.14 -0.01 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0066 USD |
+1.96
|
$124.28M 15.89M USD | $760K 97.18K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $124.28M 15.89M USD | 0.74 | $0.07 0.008 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.1499 0.02 USD |
+3.52
|
$120.31M 15.38M USD | $452K 57.79K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $120.31M 15.38M USD | 0 | -$0.02 -0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.39 0.05 USD |
-13.33
|
$118.66M 15.17M USD | $5.5K 703.24 USD | $0.38 0.05 USD | $0.38 0.05 USD | $118.66M 15.17M USD | 6.50 | $0.06 0.007 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
-3.12
|
$116.06M 14.84M USD | $515K 65.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $116.06M 14.84M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1499 0.02 USD |
+10.53
|
$106.95M 13.67M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $106.95M 13.67M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0024 USD |
0
|
$95.8M 12.25M USD | $25.05M 3.2M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $95.8M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
-2.8
|
$93.4M 11.94M USD | $5.94M 759.5K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $93.4M 11.94M USD | 0 | -$0.07 -0.008 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-4.35
|
$92M 11.76M USD | $2.73M 349.32K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $92M 11.76M USD | 0 | -$0.04 -0.005 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.02 0.13 USD |
+2
|
$81.71M 10.45M USD | $99.01K 12.66K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $81.71M 10.45M USD | 4.25 | $0.24 0.03 USD | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
0
|
$80.14M 10.25M USD | $36K 4.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $80.14M 10.25M USD | 0 | -$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
+2.48
|
$69.08M 8.83M USD | $150K 19.18K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $69.08M 8.83M USD | 0 | -$0.12 -0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.01 USD |
-1.18
|
$65.49M 8.37M USD | $430K 54.98K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $65.49M 8.37M USD | 0 | -$0.05 -0.006 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
0
|
$54.28M 6.94M USD | $800 102.29 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
+7.14
|
$44.25M 5.66M USD | $372K 47.56K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $44.25M 5.66M USD | 0 | -$0.01 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0092 USD |
0
|
$40.34M 5.16M USD | $20.14K 2.58K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.34M 5.16M USD | 0 | -$0.06 -0.007 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,015,000 766.16 USD |
-0.39
|
$72.24T 54.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.24T 54.53B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $161,800 122.13 USD |
+0.62
|
$36.63T 27.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63T 27.65B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,000 73.22 USD |
+0.21
|
$7.96T 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,300 80.24 USD |
-0.19
|
$7.96T 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,900 69.37 USD |
+1.77
|
$7.2T 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $283,000 213.62 USD |
-5.35
|
$3.59T 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,900 33.89 USD |
+0.11
|
$3.52T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,800 28.53 USD |
+0.27
|
$2.56T 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $157,900 119.19 USD |
-0.25
|
$1.82T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,500 99.26 USD |
-1.28
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,250 8.49 USD |
-1.57
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,050 19.66 USD |
-0.76
|
$1.32T 999.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 999.93M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,500 63.78 USD |
-1.17
|
$1.11T 840.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 840.42M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Daewoong Co., Ltd. 003090.KS | $26,100 19.7 USD |
+2.76
|
$1.07T 805.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 805.6M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $44,000 33.21 USD |
-15.22
|
$784.45B 592.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.45B 592.13M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $17,000 12.83 USD |
+2.84
|
$784.45B 592.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.45B 592.13M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $118,700 89.6 USD |
-0.75
|
$764.22B 576.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.22B 576.86M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $24.55 3.14 USD |
-3.73
|
$4.44B 568.33M USD | $18.4K 2.35K USD | $24.2 3.09 USD | $24.65 3.15 USD | $4.44B 568.33M USD | 20.45 | $1.2 0.15 USD | |
| Prestige BioPharma Limited 950210.KS | $12,160 9.18 USD |
-1.14
|
$730.77B 551.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.77B 551.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,400 22.19 USD |
-2
|
$714.98B 539.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.98B 539.69M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,460 6.39 USD |
-0.59
|
$710.33B 536.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.33B 536.18M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,330 8.55 USD |
+1.89
|
$679.85B 513.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.85B 513.17M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $66,000 49.82 USD |
-1.49
|
$569.18B 429.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.18B 429.64M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,300 16.83 USD |
-4.7
|
$521.28B 393.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.28B 393.48M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,900 48.99 USD |
-0.61
|
$521.28B 393.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.28B 393.48M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $27,500 20.76 USD |
-10.42
|
$485.81B 366.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.81B 366.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $9,860 7.44 USD |
-4.27
|
$485.81B 366.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.81B 366.71M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,350 35.74 USD |
+0.74
|
$433.88B 327.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.88B 327.51M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,150 1.62 USD |
-1.15
|
$393.22B 296.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.22B 296.82M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}