$3.34T
มูลค่าตามราคาตลาดทั้งหมด
$126.7B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Income Asset Management Group Limited  C1R.F $0.01 0.01 USD
-7.14
$14.1M 15.41M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $14.1M 15.41M USD 0 -$0.01 -0.01 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 14.89M USD 0 $0 0 USD
Transition Evergreen SA  36J.F $0.2899 0.31 USD
0
$13.21M 14.44M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Caspar Asset Management S.A.  6QA.F $1.14 1.25 USD
0
$13.03M 14.24M USD $10 10.93 USD $1.14 1.25 USD $1.19 1.3 USD $13.03M 14.24M USD 28.50 $0.04 0.04 USD
Grand Peak Capital Corp.  6GP1.F $0.05999 0.07 USD
0
$12.62M 13.8M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.62M 13.8M USD 0 $0 0 USD
Spotlight Group AB (publ)  7T7.F $1.68 1.84 USD
+2.44
$10.93M 11.95M USD $1 1.09 USD $1.68 1.84 USD $1.69 1.85 USD $10.93M 11.95M USD 42.00 $0.04 0.04 USD
Safeguard Scientifics, Inc.  SFU1.F $0.64 0.7 USD
0
$10.79M 11.8M USD $0 0 USD $0 0 USD $0 0 USD $10.79M 11.8M USD 0 $0 0 USD
AIFU Inc.  4CIA.F $0.17 0.19 USD
0
$9.84M 10.76M USD $0 0 USD $0 0 USD $0 0 USD $9.84M 10.76M USD 0 $0 0 USD
Tanfield Group PLC  XS3A.F $0.05 0.05 USD
-6.25
$8.63M 9.43M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $8.63M 9.43M USD 0 $0 0 USD
SaveLend Group AB (publ)  70D.F $0.14 0.15 USD
0
$8.55M 9.35M USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $8.55M 9.35M USD 0 -$0.04 -0.04 USD
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
H2 Core AG  M5S.F $0.5999 0.66 USD
0
$8.16M 8.92M USD $950 1.04K USD $0.5999 0.66 USD $0.5999 0.66 USD $8.16M 8.92M USD 0 -$0.2 -0.2 USD
Sivota PLC  8ZB.F $0.64 0.69 USD
0
$7.99M 8.74M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $7.99M 8.74M USD 0 -$0.2 -0.2 USD
Black Pearl S.A.  7ZX.F $0.02 0.02 USD
+3.23
$7.94M 8.67M USD $20.15K 22.03K USD $0.02 0.02 USD $0.02 0.02 USD $7.94M 8.67M USD 0 $0 0 USD
PT Lenox Pasifik Investama Tbk  LPS1.F $0.0025 0.0027 USD
0
$7.84M 8.57M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $7.84M 8.57M USD 0 $0 0 USD
Nukkleus Inc.  89I.F $3.72 4.07 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Starvest plc  OX2.F $0.1 0.11 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Centurion Finance ASI Spólka Akcyjna  6F4.F $0.07 0.08 USD
0
$7.29M 7.97M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $7.29M 7.97M USD 0 -$0.01 -0.01 USD
Immutable Holdings Inc.  B8X0.F $0.07 0.07 USD
+11.02
$7.25M 7.92M USD $25.5K 27.87K USD $0.07 0.07 USD $0.07 0.07 USD $7.25M 7.92M USD 0 -$0.02 -0.02 USD
Consensus Asset Management AB  5XI.F $0.89 0.97 USD
-1.12
$7.23M 7.9M USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $7.23M 7.9M USD 0 -$0.02 -0.02 USD
Elysee Development Corp.  QLDN.F $0.23 0.25 USD
+10.48
$6.88M 7.52M USD $1.5K 1.64K USD $0.2099 0.23 USD $0.23 0.25 USD $6.88M 7.52M USD 5.79 $0.04 0.04 USD
Nordic Asia Investment Group 1987 AB (publ)  X6A.F $0.2099 0.23 USD
+0.48
$6.52M 7.13M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $6.52M 7.13M USD 0 $0 0 USD
Sixty Six Capital Inc.  5CR0.F $0.04 0.04 USD
0
$6.49M 7.1M USD $64 69.96 USD $0.04 0.04 USD $0.04 0.04 USD $6.49M 7.1M USD 0 $0 0 USD
Navstone SE  NUQA.F $1.46 1.6 USD
0
$6.43M 7.02M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 7.02M USD 0 $0 0 USD
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
TMT Acquisition Plc  9M3.F $0.22 0.24 USD
0
$6.05M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.61M USD 0 $0 0 USD
Digital Asset Technologies Inc.  988.F $0.08 0.08 USD
0
$5.66M 6.18M USD $2 2.19 USD $0.08 0.08 USD $0.08 0.08 USD $5.66M 6.18M USD 0 -$0.1 -0.1 USD
Fineqia International Inc.  FNQA.F $0.0005 0.00054 USD
0
$5.26M 5.75M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.26M 5.75M USD 0 $0 0 USD
Mila Resources Plc  HN0.F $0.007 0.0076 USD
-6.67
$4.69M 5.13M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $4.69M 5.13M USD 0 $0 0 USD
Panamax New Energy AG  ICP.F $2.5 2.73 USD
0
$4.66M 5.09M USD $148 161.78 USD $2.5 2.73 USD $2.5 2.73 USD $4.66M 5.09M USD 0 -$0.05 -0.05 USD
ThreeD Capital Inc.  B5K3.F $0.05999 0.07 USD
-4.72
$4.65M 5.09M USD $75 81.99 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.65M 5.09M USD 0 -$0.11 -0.1 USD
Bay Capital Plc  3J9.F $0.02999 0.03 USD
-1.67
$4.45M 4.86M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.45M 4.86M USD 0 -$0.01 -0.01 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F $0.25 0.28 USD
-7.3
$4.35M 4.75M USD $300 327.94 USD $0.25 0.28 USD $0.25 0.28 USD $4.35M 4.75M USD 0 -$0.06 -0.06 USD
Coloured Ties Capital Inc.  97A0.F $0.16 0.17 USD
+32.77
$3.98M 4.35M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $3.98M 4.35M USD 0 -$0.17 -0.1 USD
Premia Finance S.p.A.  81U.F $0.8699 0.95 USD
+4.22
$3.58M 3.92M USD $420 459.12 USD $0.8699 0.95 USD $0.89 0.97 USD $3.58M 3.92M USD 0 $0 0 USD
Aberdeen International Inc.  A8H.F $0.01 0.01 USD
0
$3.56M 3.89M USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $3.56M 3.89M USD 0 -$0.04 -0.04 USD
East Star Resources Plc  5MM.F $0.006 0.0065 USD
-42.86
$3.54M 3.86M USD $0 0 USD $0.006 0.0065 USD $0.01 0.01 USD $3.54M 3.86M USD 0 $0 0 USD
ACP Energy Plc  DU5.F $0.05 0.05 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
Sancus Lending Group Limited  97F.F $0.0025 0.0027 USD
0
$3.43M 3.75M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.43M 3.75M USD 0 $0 0 USD
Goobit Group AB (publ)  9AI.F $0.01 0.01 USD
+25
$3.41M 3.73M USD $500K 546.57K USD $0.0074 0.0080 USD $0.01 0.01 USD $3.41M 3.73M USD 0 $0 0 USD
FinCanna Capital Corp.  4AL0.F $0.0005 0.00054 USD
0
$3.17M 3.47M USD $400 437.25 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.17M 3.47M USD 0.025 $0.02 0.02 USD
Quinsam Capital Corporation  0Q4.F $0.02 0.02 USD
0
$2.89M 3.16M USD $90K 98.38K USD $0.02 0.02 USD $0.02 0.02 USD $2.89M 3.16M USD 0 -$0.02 -0.02 USD
Lehner Investments AG  LEH.F $0.04 0.04 USD
0
$2.79M 3.05M USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $2.79M 3.05M USD 0 -$1.03 -1.1 USD
Newcap Holding A/S  25N.F $0.0085 0.0092 USD
+30.77
$2.62M 2.86M USD $1.8M 1.97M USD $0.008 0.0087 USD $0.0085 0.0092 USD $2.62M 2.86M USD 0 $0 0 USD
Fritz Nols AG  FNG.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.62M USD 0 $0 0 USD
Finchain Capital Partners AG  U1DA.F $1.7 1.86 USD
+21.43
$2.34M 2.56M USD $300 327.94 USD $1.5 1.64 USD $1.7 1.86 USD $2.34M 2.56M USD 0 -$0.54 -0.5 USD
Gunsynd Plc  5AV.F $0.001 0.0010 USD
+100
$2.34M 2.55M USD $0 0 USD $0.0005 0.00054 USD $0.001 0.0010 USD $2.34M 2.55M USD 0 $0 0 USD
49 North Resources Inc.  O49.F $0.01 0.01 USD
-3.7
$2.16M 2.36M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.16M 2.36M USD 0 -$0.01 -0.01 USD
MTI Investment AB (publ)  K8Y.F $0.07 0.08 USD
0
$2.12M 2.31M USD $0 0 USD $0.07 0.08 USD $0.13 0.14 USD $2.12M 2.31M USD 0 -$0.09 -0.09 USD
CAMERIT AG  RTML.F $20.6 22.52 USD
0
$2.06M 2.25M USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $2.06M 2.25M USD 0 -$0.83 -0.9 USD
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $701 766.29 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
Amigo Holdings PLC  0VG.F $0.0015 0.0016 USD
0
$1.67M 1.83M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.67M 1.83M USD 0 $0 0 USD
Renewable Ventures Nordic AB (publ)  X72.F $0.25 0.27 USD
-10.07
$1.58M 1.73M USD $25 27.33 USD $0.2399 0.26 USD $0.25 0.27 USD $1.58M 1.73M USD 0 -$0.17 -0.1 USD
Asimilar Group Plc  RSZ.F $0.005499 0.0060 USD
0
$1.52M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.66M USD 0 $0 0 USD
Citius Resources Plc  951.F $0.02999 0.03 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
Fintech S.A.  9DZ.F $0.01 0.01 USD
-2.94
$1.26M 1.38M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.02 USD $1.26M 1.38M USD 0 $0 0 USD
LM Funding America, Inc.  1YJ.F $0.39 0.42 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Minco Capital Corp.  MI5.F $0.02 0.02 USD
-15.69
$1.05M 1.15M USD $1.15K 1.26K USD $0.02 0.02 USD $0.02 0.02 USD $1.05M 1.15M USD 0 $0 0 USD
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0 0 USD $0 0 USD $750.78K 820.7K USD 0 $0 0 USD
Aura Renewable Acquisitions plc  GW6.F $0.04 0.04 USD
-7.59
$484.38K 529.5K USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $484.38K 529.5K USD 0 -$0.02 -0.02 USD
Planet Ventures Inc.  P6U1.F $0.0015 0.0016 USD
-86.36
$444.75K 486.17K USD $15.5K 16.94K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $444.75K 486.17K USD 0.074 $0.02 0.02 USD
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Zimtu Capital Corp.  ZCT1.F $0.02 0.02 USD
0
$284.06K 310.51K USD $0 0 USD $0 0 USD $0 0 USD $284.06K 310.51K USD 0 $0 0 USD
Electric Guitar PLC  M4V.F $0.001 0.0010 USD
0
$280.92K 307.08K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $280.92K 307.08K USD 0 -$0.03 -0.03 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
Alpha Growth plc  678.F $0.0005 0.00054 USD
0
$233.89K 255.67K USD $0 0 USD $0 0 USD $0 0 USD $233.89K 255.67K USD 0 $0 0 USD
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
creditshelf Aktiengesellschaft  CSQ.F $0.01 0.01 USD
0
$13.96K 15.26K USD $3 3.28 USD $0.01 0.01 USD $0.01 0.01 USD $13.96K 15.26K USD 0 -$1.83 -2.0004 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lottery.com Inc.  6V8.F $0
-100
$0 $0 $0 $0 $0 0 -$6.4
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corporation  CFXE.F $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.1 15.41 USD $14.4 15.74 USD $0 0 USD 0.59 $24.31 26.57 USD
Argo Group Limited  IW6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LDF.F $1.71
0
$0 $0 $0 $0 $0 0 $0
Ault Alliance, Inc.  DP2.F $0
0
$0 $0 $0 $0 $0 0 $0
Corporación Financiera Alba, S.A.  CSV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 3.31 $4.59 5.02 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2V0.F $0.2 0.22 USD
+7.92
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02 0.03 USD
+63.33
$0 0 USD $200 218.63 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Fondul Proprietatea SA  FP4G.F $0 0 USD
0
$0 0 USD $250 273.28 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0.01 0.01 USD
Federal Agricultural Mortgage Corporation  A351.F $17.8 19.46 USD
-1.11
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 1.68 $10.55 11.53 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Queen's Road Capital Investment Ltd.  47U.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F $14.4 15.74 USD
-1.37
$0 0 USD $0 0 USD $14.1 15.41 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Pioneer AI Foundry Inc.  6NU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
The Charles Schwab Corporation  SWG0.F $15.3 16.72 USD
0
$0 0 USD $4 4.37 USD $15.3 16.72 USD $15.5 16.94 USD $0 0 USD 5.81 $2.63 2.88 USD
Atlantic Coastal Acquisition Corp.  1ZR0.F $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Papaya Growth Opportunity Corp. I  CC40.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co., Ltd.  6HT.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Lane Capital Corp.  4RQ0.F $19.5 21.32 USD
-4.41
$0 0 USD $50 54.66 USD $19.5 21.32 USD $19.9 21.75 USD $0 0 USD 23.57 $0.83 0.9 USD
  QX0.F $0
0
$0 $0 $0 $0 $0 0 $0
Equals Group plc  2FX.F $0 0 USD
+1.94
$0 0 USD $400 437.25 USD $1.58 1.73 USD $1.66 1.81 USD $0 0 USD 0 $0.04 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่