ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (64)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (64)
Frankfurt (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (64)
- Munich (2)
- Stuttgart (5)
- XETRA (10)
การป้องกันผู้บริโภค (64)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (64)
ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (64)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (31)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (32)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (24)
- คนทำหรือขายลูกกวาด (9)
- ผลิตภัณฑ์จากฟาร์ม (57)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (64)
- อาหารสำเร็จรูป (155)
- บริการด้านการศึกษาและการฝึกอบรม (35)
- ร้านค้าลดราคา (17)
- การจำหน่ายอาหาร (25)
- ร้านขายของชำ (35)
- ยาสูบ (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-3.17
|
€29.36M 32.09M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €29.36M 32.09M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| The Procter & Gamble Company PRG.F | €119.92 131.09 USD |
+0.91
|
€281.01B 307.18B USD | €5.94K 6.5K USD | €119.00 130.08 USD | €121.20 132.49 USD | €281.01B 307.18B USD | 21.14 | €5.67 6.2 USD | ||
| L'Oréal S.A. LORA.F | €71.00 77.61 USD |
+1.43
|
€197.67B 216.08B USD | €30.00 32.79 USD | €71.00 77.61 USD | €71.00 77.61 USD | €197.67B 216.08B USD | 31.00 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.F | €369.10 403.48 USD |
+1.36
|
€197.02B 215.37B USD | €404.00 441.63 USD | €366.10 400.2 USD | €369.10 403.48 USD | €197.02B 215.37B USD | 32.34 | €11.41 12.47 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€120.63B 131.87B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €120.63B 131.87B USD | 21.96 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€118.28B 129.3B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €118.28B 129.3B USD | 21.53 | €2.24 2.45 USD | ||
| Colgate-Palmolive Company CPA.F | €65.89 72.03 USD |
-0.38
|
€53.34B 58.3B USD | €102.00 111.5 USD | €65.55 71.66 USD | €65.89 72.03 USD | €53.34B 58.3B USD | 21.60 | €3.05 3.33 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
-2.9
|
€45.81B 50.07B USD | €36.00 39.35 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.81B 50.07B USD | 31.90 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.86 74.18 USD |
+0.18
|
€45.67B 49.93B USD | €41.00 44.82 USD | €67.68 73.98 USD | €67.86 74.18 USD | €45.67B 49.93B USD | 32.31 | €2.10 2.3 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €88.20 96.41 USD |
-2.65
|
€31.78B 34.74B USD | €36.00 39.35 USD | €88.00 96.2 USD | €88.20 96.41 USD | €31.78B 34.74B USD | 0 | -€2.22 -2.4 USD | ||
| Kimberly-Clark Corporation KMY.F | €87.80 95.98 USD |
-0.4
|
€29.14B 31.85B USD | €105.00 114.78 USD | €87.17 95.29 USD | €87.80 95.98 USD | €29.14B 31.85B USD | 17.31 | €5.07 5.54 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.56 74.95 USD |
+1.9
|
€28.75B 31.43B USD | €570.00 623.09 USD | €67.76 74.07 USD | €68.56 74.95 USD | €28.75B 31.43B USD | 13.71 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.F | €63.35 69.25 USD |
-1.17
|
€27.66B 30.23B USD | €74.00 80.89 USD | €63.35 69.25 USD | €63.35 69.25 USD | €27.66B 30.23B USD | 12.66 | €5.00 5.47 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €92.08 100.66 USD |
+3.58
|
€20.41B 22.31B USD | €380.00 415.39 USD | €88.04 96.24 USD | €92.08 100.66 USD | €20.41B 22.31B USD | 23.31 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.30 18.91 USD |
-2.81
|
€19.42B 21.23B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.30 18.91 USD | €19.42B 21.23B USD | 21.89 | €0.79 0.86 USD | ||
| Church & Dwight Co., Inc. CXU.F | €69.88 76.39 USD |
-1.52
|
€16.78B 18.34B USD | €486.00 531.26 USD | €69.88 76.39 USD | €70.00 76.52 USD | €16.78B 18.34B USD | 25.69 | €2.72 2.97 USD | ||
| Essity AB (publ) ESW.F | €23.85 26.07 USD |
+1.06
|
€16.34B 17.87B USD | €40.00 43.73 USD | €23.45 25.63 USD | €23.85 26.07 USD | €16.34B 17.87B USD | 14.72 | €1.62 1.77 USD | ||
| Essity AB (publ) ESWB.F | €23.61 25.81 USD |
-0.59
|
€16.14B 17.64B USD | €200.00 218.63 USD | €23.61 25.81 USD | €23.61 25.81 USD | €16.14B 17.64B USD | 14.57 | €1.62 1.77 USD | ||
| Kao Corporation KAO.F | €33.74 36.88 USD |
-0.41
|
€15.73B 17.19B USD | €200.00 218.63 USD | €33.74 36.88 USD | €33.74 36.88 USD | €15.73B 17.19B USD | 24.80 | €1.36 1.49 USD | ||
| The Clorox Company CXX.F | €87.50 95.65 USD |
-3.85
|
€10.67B 11.67B USD | €122.00 133.36 USD | €86.50 94.56 USD | €87.50 95.65 USD | €10.67B 11.67B USD | 15.99 | €5.47 5.98 USD | ||
| Unicharm Corporation UN4.F | €4.96 5.42 USD |
+1.64
|
€8.63B 9.43B USD | €121.00 132.27 USD | €4.88 5.33 USD | €4.96 5.42 USD | €8.63B 9.43B USD | 19.07 | €0.26 0.28 USD | ||
| Unicharm Corporation UN41.F | €2.12 2.32 USD |
-1.85
|
€8.09B 8.85B USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.12 2.32 USD | €8.09B 8.85B USD | 16.30 | €0.13 0.14 USD | ||
| Hims & Hers Health, Inc. 82W.F | €33.86 37.01 USD |
+0.44
|
€7.71B 8.43B USD | €502.00 548.75 USD | €33.20 36.29 USD | €34.50 37.71 USD | €7.71B 8.43B USD | 73.60 | €0.46 0.5 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.76 1.92 USD |
+0.57
|
€5.43B 5.93B USD | €600.00 655.88 USD | €1.76 1.92 USD | €1.76 1.92 USD | €5.43B 5.93B USD | 16.00 | €0.11 0.12 USD | ||
| Shiseido Company, Limited SHDA.F | €12.00 13.12 USD |
-3.23
|
€5.02B 5.49B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €5.02B 5.49B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHD.F | €12.54 13.71 USD |
-0.16
|
€5.01B 5.48B USD | €500.00 546.57 USD | €12.16 13.29 USD | €12.54 13.71 USD | €5.01B 5.48B USD | 0 | -€0.02 -0.02 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €64.42 70.42 USD |
-5.46
|
€3.84B 4.2B USD | €15.00 16.4 USD | €64.42 70.42 USD | €65.38 71.47 USD | €3.84B 4.2B USD | 53.68 | €1.20 1.31 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.11 3.4 USD |
-1.15
|
€3.55B 3.88B USD | €700.00 765.19 USD | €3.11 3.4 USD | €3.11 3.4 USD | €3.55B 3.88B USD | 12.94 | €0.24 0.26 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Coty Inc. CO3A.F | €2.81 3.07 USD |
+0.68
|
€2.50B 2.73B USD | €2.07K 2.26K USD | €2.75 3.01 USD | €2.81 3.07 USD | €2.50B 2.73B USD | 0 | -€0.40 -0.4 USD | ||
| Lion Corporation LOC.F | €8.65 9.46 USD |
-0.57
|
€2.45B 2.68B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.45B 2.68B USD | 20.59 | €0.42 0.46 USD | ||
| Interparfums, Inc. JF1.F | €66.50 72.69 USD |
-7.64
|
€2.26B 2.47B USD | €290.00 317.01 USD | €66.50 72.69 USD | €66.50 72.69 USD | €2.26B 2.47B USD | 15.07 | €4.41 4.82 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
-0.71
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.55 | €0.86 0.94 USD | ||
| Interparfums SA I8P.F | €24.72 27.02 USD |
-1.9
|
€2.11B 2.31B USD | €660.00 721.47 USD | €24.34 26.61 USD | €24.72 27.02 USD | €2.11B 2.31B USD | 14.71 | €1.68 1.84 USD | ||
| Société BIC SA BIF.F | €46.60 50.94 USD |
-0.85
|
€1.92B 2.1B USD | €20.00 21.86 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.92B 2.1B USD | 11.01 | €4.23 4.62 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.10 7.76 USD |
-1.39
|
€1.61B 1.76B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.61B 1.76B USD | 44.37 | €0.16 0.17 USD | ||
| Newell Brands Inc. NWL.F | €3.10 3.39 USD |
-2.61
|
€1.32B 1.44B USD | €9.51K 10.4K USD | €3.10 3.39 USD | €3.10 3.39 USD | €1.32B 1.44B USD | 0 | -€0.05 -0.05 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €48.20 52.69 USD |
-2.82
|
€1.14B 1.24B USD | €2.00 2.19 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.14B 1.24B USD | 14.56 | €3.31 3.62 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.62 13.8 USD |
-1.1
|
€803.89M 878.76M USD | €57.00 62.31 USD | €12.62 13.8 USD | €12.62 13.8 USD | €803.89M 878.76M USD | 15.77 | €0.80 0.87 USD | ||
| Edgewell Personal Care Company EGZ.F | €13.20 14.43 USD |
-5.71
|
€634.41M 693.5M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €634.41M 693.5M USD | 28.69 | €0.46 0.5 USD | ||
| Mandom Corporation MD9.F | €13.60 14.87 USD |
-0.73
|
€621.12M 678.97M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €621.12M 678.97M USD | 56.66 | €0.24 0.26 USD | ||
| Ontex Group NV OT7.F | €6.34 6.93 USD |
-4.08
|
€505.51M 552.59M USD | €200.00 218.63 USD | €6.34 6.93 USD | €6.34 6.93 USD | €505.51M 552.59M USD | 70.44 | €0.09 0.1 USD | ||
| Duni AB (publ) 2DU.F | €8.87 9.7 USD |
+0.34
|
€420.69M 459.87M USD | €100.00 109.31 USD | €8.87 9.7 USD | €8.87 9.7 USD | €420.69M 459.87M USD | 14.07 | €0.63 0.69 USD | ||
| Helen of Troy Limited HT2.F | €17.00 18.58 USD |
+3.03
|
€410.93M 449.21M USD | €1.00K 1.09K USD | €16.90 18.47 USD | €17.00 18.58 USD | €410.93M 449.21M USD | 0 | -€24.67 -26.9 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.25 9.02 USD |
-2.94
|
€402.19M 439.65M USD | €400.00 437.25 USD | €8.25 9.02 USD | €8.25 9.02 USD | €402.19M 439.65M USD | 4.38 | €1.88 2.06 USD | ||
| PZ Cussons plc 1ZQ.F | €0.86 0.93 USD |
+1.79
|
€359.40M 392.88M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.86 0.93 USD | €359.40M 392.88M USD | 0 | -€0.02 -0.02 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
-1.71
|
€322.58M 352.62M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €322.58M 352.62M USD | 0 | -€0.03 -0.03 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.38 USD |
-0.91
|
€302.97M 331.19M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €302.97M 331.19M USD | 0 | -€0.04 -0.04 USD | ||
| McBride plc 10W.F | €1.33 1.45 USD |
+1.53
|
€244.14M 266.88M USD | €1.72K 1.88K USD | €1.31 1.43 USD | €1.33 1.45 USD | €244.14M 266.88M USD | 6.33 | €0.21 0.23 USD | ||
| Warpaint London PLC 1J2.F | €2.22 2.43 USD |
-3.48
|
€190.56M 208.31M USD | €1.25K 1.37K USD | €2.22 2.43 USD | €2.22 2.43 USD | €190.56M 208.31M USD | 9.65 | €0.23 0.25 USD | ||
| The Beauty Health Company V7A0.F | €1.31 1.43 USD |
+4.8
|
€168.77M 184.49M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.34 1.46 USD | €168.77M 184.49M USD | 0 | -€0.14 -0.1 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.95 16.34 USD |
-0.99
|
€137.37M 150.16M USD | €150.00 163.97 USD | €14.95 16.34 USD | €14.95 16.34 USD | €137.37M 150.16M USD | 31.14 | €0.48 0.52 USD | ||
| Acme United Corporation UT1.F | €30.60 33.45 USD |
-1.92
|
€116.49M 127.33M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €116.49M 127.33M USD | 14.57 | €2.10 2.3 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
0
|
€71.59M 78.26M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €71.59M 78.26M USD | 0 | -€0.02 -0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.66 0.72 USD |
-1.5
|
€57.42M 62.77M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €57.42M 62.77M USD | 9.37 | €0.07 0.08 USD | ||
| edding AG EDD3.F | €35.40 38.7 USD |
-1.67
|
€37.99M 41.53M USD | €274.00 299.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €37.99M 41.53M USD | 17.54 | €2.02 2.21 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
-4.62
|
€23.61M 25.81M USD | €3.72K 4.06K USD | €0.33 0.36 USD | €0.35 0.38 USD | €23.61M 25.81M USD | 8.25 | €0.04 0.04 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.29 2.5 USD |
+1.78
|
€20.89M 22.84M USD | €0.00 0 USD | €2.22 2.43 USD | €2.29 2.5 USD | €20.89M 22.84M USD | 229.00 | €0.01 0.01 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
0
|
€20.11M 21.99M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.11M 21.99M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
0
|
€18.49M 20.21M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.49M 20.21M USD | 0 | -€0.07 -0.07 USD | ||
| CleanGo Innovations Inc. APO.F | €0.38 0.42 USD |
-0.52
|
€3.55M 3.88M USD | €5.00 5.47 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.55M 3.88M USD | 0 | -€0.17 -0.1 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0021 USD |
0
|
€545.93K 596.78K USD | €13.00K 14.21K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €545.93K 596.78K USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}