กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (78)
Frankfurt (78)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
การป้องกันผู้บริโภค (78)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (78)
ผลิตภัณฑ์จากฟาร์ม (78)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (34)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (40)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (28)
- คนทำหรือขายลูกกวาด (12)
- ผลิตภัณฑ์จากฟาร์ม (78)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- อาหารสำเร็จรูป (185)
- บริการด้านการศึกษาและการฝึกอบรม (42)
- ร้านค้าลดราคา (21)
- การจำหน่ายอาหาร (35)
- ร้านขายของชำ (41)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.36M 108.61M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.36M 108.61M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-92.31
|
$61.8K 67.56K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $61.8K 67.56K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.36 50.67 USD |
+0.72
|
$22.74B 24.86B USD | $300 327.94 USD | $46.36 50.67 USD | $46.36 50.68 USD | $22.74B 24.86B USD | 19.23 | $2.41 2.63 USD | |
| Tyson Foods, Inc. TF7A.F | $48.87 53.42 USD |
+1.01
|
$17.54B 19.17B USD | $10 10.93 USD | $48.87 53.42 USD | $48.87 53.42 USD | $17.54B 19.17B USD | 22.41 | $2.18 2.38 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $1.94 2.12 USD |
+1.02
|
$12.36B 13.52B USD | $13.34K 14.58K USD | $1.92 2.1 USD | $1.94 2.12 USD | $12.36B 13.52B USD | 12.12 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.24B 13.38B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.24B 13.38B USD | 11.94 | $1.59 1.74 USD | |
| Mowi ASA PND.F | $16.32 17.84 USD |
-0.37
|
$8.44B 9.23B USD | $10 10.93 USD | $16.15 17.65 USD | $16.32 17.84 USD | $8.44B 9.23B USD | 25.50 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.9 17.38 USD |
-1.24
|
$8.36B 9.14B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.36B 9.14B USD | 24.84 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $37.14 40.6 USD |
-0.48
|
$4.96B 5.43B USD | $120 131.18 USD | $37.14 40.6 USD | $37.48 40.97 USD | $4.96B 5.43B USD | 32.29 | $1.15 1.26 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.54 0.59 USD |
-1.82
|
$4.34B 4.74B USD | $2.66K 2.91K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.34B 4.74B USD | 6.00 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.52 0.57 USD |
-3.7
|
$4.26B 4.65B USD | $427 466.77 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.26B 4.65B USD | 5.77 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $86.28 94.32 USD |
+0.05
|
$4.24B 4.64B USD | $23 25.14 USD | $86.28 94.32 USD | $86.28 94.32 USD | $4.24B 4.64B USD | 5.01 | $17.2 18.8 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
+0.89
|
$3.97B 4.34B USD | $745 814.39 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.97B 4.34B USD | 22.60 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $39.34 43 USD |
+0.51
|
$2.34B 2.56B USD | $399 436.16 USD | $39.34 43 USD | $39.34 43 USD | $2.34B 2.56B USD | 70.25 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 7.95 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
0
|
$2.11B 2.31B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.11B 2.31B USD | 6.31 | $2.44 2.67 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $61.7 67.45 USD |
+1.15
|
$2.08B 2.27B USD | $90 98.38 USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.08B 2.27B USD | 12.85 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $8.1 8.85 USD |
-1.94
|
$1.63B 1.79B USD | $300 327.94 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.63B 1.79B USD | 8.18 | $0.99 1.08 USD | |
| Vital Farms, Inc. 5KH.F | $32.4 35.42 USD |
0
|
$1.47B 1.61B USD | $30 32.79 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.47B 1.61B USD | 34.10 | $0.95 1.04 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.64 30.21 USD |
-2.26
|
$1.32B 1.45B USD | $65 71.05 USD | $27.64 30.21 USD | $27.64 30.21 USD | $1.32B 1.45B USD | 10.67 | $2.59 2.83 USD | |
| Dole plc 4CB.F | $11.92 13.03 USD |
+1.27
|
$1.15B 1.26B USD | $31 33.89 USD | $11.92 13.03 USD | $11.92 13.03 USD | $1.15B 1.26B USD | 11.35 | $1.05 1.15 USD | |
| GrainCorp Limited G3C.F | $4.18 4.57 USD |
-1.83
|
$937.67M 1.02B USD | $609 665.72 USD | $4.18 4.57 USD | $4.18 4.57 USD | $937.67M 1.02B USD | 23.21 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.9 19.57 USD |
-2.19
|
$901.61M 985.58M USD | $5 5.47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $901.61M 985.58M USD | 6.60 | $2.71 2.96 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
-0.41
|
$875.29M 956.81M USD | $5K 5.47K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $875.29M 956.81M USD | 6.94 | $0.07 0.08 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$874M 955.4M USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $874M 955.4M USD | 0 | -$0.02 -0.02 USD | |
| Adecoagro S.A. ACD.F | $7.87 8.6 USD |
+0.19
|
$797.51M 871.78M USD | $330 360.73 USD | $7.87 8.6 USD | $7.87 8.6 USD | $797.51M 871.78M USD | 14.84 | $0.53 0.58 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $1.96 2.14 USD |
0
|
$735.17M 803.64M USD | $300 327.94 USD | $1.96 2.14 USD | $1.96 2.14 USD | $735.17M 803.64M USD | 15.07 | $0.13 0.14 USD | |
| M.P. Evans Group PLC NYP.F | $13.2 14.43 USD |
0
|
$708.76M 774.78M USD | $118 128.99 USD | $13.2 14.43 USD | $13.2 14.43 USD | $708.76M 774.78M USD | 9.42 | $1.4 1.53 USD | |
| Grieg Seafood ASA GR8.F | $6.26 6.84 USD |
-1.18
|
$702.65M 768.09M USD | $2K 2.19K USD | $6.26 6.84 USD | $6.26 6.84 USD | $702.65M 768.09M USD | 3.38 | $1.85 2.02 USD | |
| Elders Limited FTZ.F | $3.6 3.94 USD |
-0.55
|
$693.3M 757.87M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.6 3.94 USD | $693.3M 757.87M USD | 16.36 | $0.22 0.24 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.27 0.3 USD |
-0.74
|
$577.45M 631.23M USD | $2 2.19 USD | $0.27 0.3 USD | $0.27 0.3 USD | $577.45M 631.23M USD | 9.00 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.04 4.42 USD |
-0.49
|
$463.3M 506.44M USD | $120 131.18 USD | $4.04 4.42 USD | $4.04 4.42 USD | $463.3M 506.44M USD | 3.42 | $1.18 1.29 USD | |
| Australian Agricultural Company Limited AY5.F | $0.7399 0.81 USD |
-0.67
|
$454.97M 497.34M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $454.97M 497.34M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.48 2.71 USD |
-0.8
|
$357.2M 390.47M USD | $17 18.58 USD | $2.48 2.71 USD | $2.48 2.71 USD | $357.2M 390.47M USD | 22.54 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
0
|
$323.36M 353.48M USD | $600 655.88 USD | $3.22 3.52 USD | $3.22 3.52 USD | $323.36M 353.48M USD | 6.57 | $0.49 0.54 USD | |
| Limoneira Company 2L2.F | $13.8 15.09 USD |
+0.73
|
$252.82M 276.36M USD | $5 5.47 USD | $13.7 14.98 USD | $13.8 15.09 USD | $252.82M 276.36M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $6.86 7.5 USD |
-0.58
|
$247.84M 270.92M USD | $300 327.94 USD | $6.86 7.5 USD | $6.86 7.5 USD | $247.84M 270.92M USD | 4.76 | $1.44 1.57 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
+1.36
|
$244.36M 267.12M USD | $300 327.94 USD | $0.51 0.56 USD | $0.52 0.57 USD | $244.36M 267.12M USD | 0 | -$0.02 -0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+3.85
|
$236.38M 258.39M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $236.38M 258.39M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+0.88
|
$232.36M 254M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $232.36M 254M USD | 3.83 | $0.03 0.03 USD | |
| Måsøval AS 9QP.F | $1.85 2.02 USD |
-0.8
|
$226.84M 247.97M USD | $146 159.6 USD | $1.82 1.98 USD | $1.85 2.02 USD | $226.84M 247.97M USD | 0 | -$0.04 -0.04 USD | |
| Kaldvik AS 4YYA.F | $1.16 1.27 USD |
+3.57
|
$205.4M 224.53M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.16 1.27 USD | $205.4M 224.53M USD | 0 | -$0.28 -0.3 USD | |
| Camellia Plc CMF.F | $63 68.87 USD |
0
|
$162.88M 178.05M USD | $22 24.05 USD | $63 68.87 USD | $63 68.87 USD | $162.88M 178.05M USD | 0 | -$1.81 -1.9 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
0
|
$124.4M 135.99M USD | $150 163.97 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $124.4M 135.99M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.02 1.12 USD |
-1.35
|
$119.57M 130.71M USD | $500 546.57 USD | $1.02 1.12 USD | $1.02 1.12 USD | $119.57M 130.71M USD | 0 | -$0.3 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.22 0.24 USD |
+15.43
|
$38.26M 41.82M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $38.26M 41.82M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.6899 0.76 USD |
-4.28
|
$26.09M 28.52M USD | $500 546.57 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $26.09M 28.52M USD | 0 | -$15.28 -16.7 USD | |
| KKO International SA 5KI1.F | $0.1199 0.14 USD |
-0.4
|
$22.47M 24.57M USD | $47.83K 52.28K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $22.47M 24.57M USD | 12.44 | $0.01 0.01 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.34
|
$16.61M 18.16M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.61M 18.16M USD | 0 | -$0.02 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.05 0.06 USD |
-6.25
|
$15.97M 17.46M USD | $926 1.01K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.97M 17.46M USD | 1.31 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+0.68
|
$15.91M 17.4M USD | $3.55K 3.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.91M 17.4M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.31M 16.74M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.31M 16.74M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7 7.65 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 15.31 | $0.47 0.51 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.31 USD |
+1.79
|
$9.33M 10.2M USD | $16.29K 17.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.03 USD |
+2.72
|
$9.15M 10M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.15M 10M USD | 0 | -$0.01 -0.01 USD | |
| Optimi Health Corp. 8BN.F | $0.08 0.08 USD |
-13.89
|
$7.49M 8.19M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.49M 8.19M USD | 0 | -$0.04 -0.04 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.07 USD |
-7.34
|
$3M 3.27M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $3M 3.27M USD | 0 | -$0.07 -0.07 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}