กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (78)
Frankfurt (78)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
การป้องกันผู้บริโภค (78)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (78)
ผลิตภัณฑ์จากฟาร์ม (78)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (34)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (40)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (28)
- คนทำหรือขายลูกกวาด (12)
- ผลิตภัณฑ์จากฟาร์ม (78)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- อาหารสำเร็จรูป (185)
- บริการด้านการศึกษาและการฝึกอบรม (42)
- ร้านค้าลดราคา (21)
- การจำหน่ายอาหาร (35)
- ร้านขายของชำ (41)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
+100
|
$197.65M 216.06M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $197.65M 216.06M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-85.71
|
$116.29K 127.12K USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $116.29K 127.12K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.84 51.2 USD |
+10.2
|
$23.74B 25.95B USD | $861 941.19 USD | $44.94 49.13 USD | $46.84 51.2 USD | $23.74B 25.95B USD | 19.11 | $2.45 2.68 USD | |
| Tyson Foods, Inc. TF7A.F | $47.26 51.66 USD |
-2
|
$16.5B 18.03B USD | $50 54.66 USD | $47.24 51.64 USD | $47.26 51.66 USD | $16.5B 18.03B USD | 21.38 | $2.21 2.42 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $20.2 22.08 USD |
+3.59
|
$13.13B 14.35B USD | $625 683.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.13B 14.35B USD | 12.54 | $1.61 1.76 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
-0.05
|
$12.67B 13.85B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.67B 13.85B USD | 12.50 | $0.16 0.17 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
+0.62
|
$8.52B 9.31B USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.52B 9.31B USD | 25.31 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.4 17.93 USD |
+0.43
|
$8.5B 9.29B USD | $350 382.6 USD | $16.32 17.84 USD | $16.4 17.93 USD | $8.5B 9.29B USD | 25.62 | $0.64 0.7 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.7 USD |
+1.59
|
$5.34B 5.84B USD | $427 466.77 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.34B 5.84B USD | 7.11 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
+0.77
|
$5.3B 5.79B USD | $77 84.17 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.3B 5.79B USD | 7.27 | $0.09 0.1 USD | |
| SalMar ASA JEP.F | $39.44 43.11 USD |
-0.05
|
$5.27B 5.76B USD | $60 65.59 USD | $39.44 43.11 USD | $39.44 43.11 USD | $5.27B 5.76B USD | 33.42 | $1.18 1.29 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-0.83
|
$4.22B 4.61B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.22B 4.61B USD | 23.80 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.2 92.04 USD |
+4.52
|
$4.21B 4.6B USD | $275 300.61 USD | $83.02 90.75 USD | $84.2 92.04 USD | $4.21B 4.6B USD | 4.82 | $17.45 19.08 USD | |
| P/F Bakkafrost 6BF.F | $40.12 43.86 USD |
+0.85
|
$2.38B 2.61B USD | $30 32.79 USD | $40.12 43.86 USD | $40.12 43.86 USD | $2.38B 2.61B USD | 71.64 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.6 17.05 USD |
+0.65
|
$2.15B 2.35B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.15B 2.35B USD | 6.31 | $2.47 2.7 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.14B 2.34B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14B 2.34B USD | 8.05 | $0.02 0.02 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.3 62.64 USD |
-0.35
|
$1.89B 2.07B USD | $156 170.53 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $8.03 8.78 USD |
-0.25
|
$1.63B 1.78B USD | $90 98.38 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.63B 1.78B USD | 7.87 | $1.02 1.11 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.02 30.63 USD |
+1.08
|
$1.37B 1.5B USD | $5 5.47 USD | $28.02 30.63 USD | $28.02 30.63 USD | $1.37B 1.5B USD | 10.65 | $2.63 2.87 USD | |
| Vital Farms, Inc. 5KH.F | $27 29.51 USD |
-0.74
|
$1.21B 1.32B USD | $570 623.09 USD | $27 29.51 USD | $27 29.51 USD | $1.21B 1.32B USD | 27.83 | $0.97 1.06 USD | |
| Dole plc 4CB.F | $11.93 13.04 USD |
-0.33
|
$1.14B 1.25B USD | $31 33.89 USD | $11.93 13.04 USD | $11.93 13.04 USD | $1.14B 1.25B USD | 11.25 | $1.06 1.16 USD | |
| GrainCorp Limited G3C.F | $4.36 4.77 USD |
-0.02
|
$986.8M 1.08B USD | $223 243.77 USD | $4.36 4.77 USD | $4.36 4.77 USD | $986.8M 1.08B USD | 24.24 | $0.18 0.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.54 0.58 USD |
+7.43
|
$973.73M 1.06B USD | $1.74K 1.9K USD | $0.51 0.55 USD | $0.54 0.58 USD | $973.73M 1.06B USD | 7.64 | $0.07 0.08 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-0.85
|
$965.52M 1.06B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $965.52M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.2 19.9 USD |
+0.55
|
$923.74M 1.01B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $923.74M 1.01B USD | 6.54 | $2.78 3.04 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Adecoagro S.A. ACD.F | $8.21 8.97 USD |
+3.86
|
$831.79M 909.26M USD | $5 5.47 USD | $7.97 8.71 USD | $8.21 8.97 USD | $831.79M 909.26M USD | 15.19 | $0.54 0.59 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
0
|
$801.08M 875.69M USD | $300 327.94 USD | $2.12 2.32 USD | $2.14 2.34 USD | $801.08M 875.69M USD | 15.28 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| M.P. Evans Group PLC NYP.F | $12.4 13.55 USD |
+6.9
|
$729.37M 797.3M USD | $164 179.27 USD | $12.4 13.55 USD | $12.4 13.55 USD | $729.37M 797.3M USD | 8.73 | $1.42 1.55 USD | |
| Elders Limited FTZ.F | $3.5 3.83 USD |
0
|
$681.8M 745.3M USD | $298 325.75 USD | $3.5 3.83 USD | $3.5 3.83 USD | $681.8M 745.3M USD | 15.90 | $0.22 0.24 USD | |
| Grieg Seafood ASA GR8.F | $5.83 6.37 USD |
+0.34
|
$655.51M 716.56M USD | $200 218.63 USD | $5.83 6.37 USD | $5.83 6.37 USD | $655.51M 716.56M USD | 3.06 | $1.9 2.08 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
0
|
$608.62M 665.3M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $608.62M 665.3M USD | 9.59 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$492.79M 538.68M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $492.79M 538.68M USD | 3.81 | $1.2 1.31 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.66
|
$476.3M 520.66M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $476.3M 520.66M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.66 2.91 USD |
+3.1
|
$383.13M 418.81M USD | $1.3K 1.42K USD | $2.58 2.82 USD | $2.66 2.91 USD | $383.13M 418.81M USD | 24.18 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.12 3.41 USD |
-5.45
|
$310.8M 339.75M USD | $600 655.88 USD | $3.12 3.41 USD | $3.26 3.56 USD | $310.8M 339.75M USD | 6.50 | $0.48 0.52 USD | |
| Salmon Evolution ASA 60E.F | $0.5 0.54 USD |
0
|
$243.92M 266.64M USD | $220 240.49 USD | $0.5 0.54 USD | $0.53 0.58 USD | $243.92M 266.64M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+0.85
|
$241.69M 264.19M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $241.69M 264.19M USD | 3.96 | $0.03 0.03 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-6.45
|
$239.14M 261.41M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $239.14M 261.41M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $12.9 14.1 USD |
-4.44
|
$233.09M 254.8M USD | $5 5.47 USD | $12.9 14.1 USD | $13.3 14.54 USD | $233.09M 254.8M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $6.36 6.95 USD |
-0.62
|
$230.54M 252.01M USD | $500 546.57 USD | $6.36 6.95 USD | $6.36 6.95 USD | $230.54M 252.01M USD | 4.32 | $1.47 1.61 USD | |
| Måsøval AS 9QP.F | $1.88 2.05 USD |
0
|
$229.7M 251.1M USD | $146 159.6 USD | $1.83 1.99 USD | $1.88 2.05 USD | $229.7M 251.1M USD | 0 | -$0.04 -0.04 USD | |
| Camellia Plc CMF.F | $63 68.87 USD |
+0.8
|
$165.37M 180.77M USD | $17 18.58 USD | $63 68.87 USD | $63 68.87 USD | $165.37M 180.77M USD | 0 | -$1.83 -2.0004 USD | |
| Kaldvik AS 4YYA.F | $1.18 1.29 USD |
+0.85
|
$162.6M 177.74M USD | $202 220.81 USD | $1.18 1.29 USD | $1.18 1.29 USD | $162.6M 177.74M USD | 0 | -$0.28 -0.3 USD | |
| Gigante Salmon AS 96M.F | $0.6899 0.75 USD |
-3.91
|
$121.51M 132.83M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $121.51M 132.83M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.8699 0.95 USD |
-6.77
|
$97.4M 106.47M USD | $1.82K 1.99K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $97.4M 106.47M USD | 0 | -$0.3 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.3 USD |
+14.71
|
$41.65M 45.53M USD | $700 765.19 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $41.65M 45.53M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.6999 0.76 USD |
-3.86
|
$26.05M 28.48M USD | $62 67.77 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $26.05M 28.48M USD | 0 | -$15.51 -16.9 USD | |
| KKO International SA 5KI1.F | $0.13 0.15 USD |
0
|
$23.46M 25.65M USD | $47.83K 52.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.46M 25.65M USD | 13.30 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-0.87
|
$16.89M 18.46M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.89M 18.46M USD | 1.42 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.33
|
$16.74M 18.3M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.74M 18.3M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.67M 18.22M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.67M 18.22M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+4.64
|
$16.32M 17.84M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
+1.35
|
$16.07M 17.57M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.07M 17.57M USD | 0 | -$0.12 -0.1 USD | |
| Tonkens Agrar AG GTK.F | $7.05 7.71 USD |
0
|
$11.7M 12.79M USD | $25 27.33 USD | $6.85 7.49 USD | $7.05 7.71 USD | $11.7M 12.79M USD | 15.00 | $0.47 0.51 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.11 USD |
+7.07
|
$11.15M 12.19M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.15M 12.19M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
-9.52
|
$8.32M 9.1M USD | $47.95K 52.41K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.32M 9.1M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
-7.33
|
$3.16M 3.45M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $3.16M 3.45M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}