Япония Биржа: Tokyo Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (151)
- {{country.name}}
- Все страны
- Япония (151)
Tokyo (151)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (151)
Прикладное программное обеспечение (151)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,500 37.13 USD |
-0.02
|
$2.45T 16.55B USD | $237.4K 1.6K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.45T 16.55B USD | 37.93 | $144.98 0.98 USD | |
| SHIFT Inc. 3697.T | $1,539.5 10.39 USD |
-1.54
|
$405.19B 2.74B USD | $3.71M 25.01K USD | $1,533.5 10.35 USD | $1,592.5 10.75 USD | $405.19B 2.74B USD | 46.44 | $33.15 0.22 USD | |
| Datasection Inc. 3905.T | $4,030 27.2 USD |
-1.47
|
$101.86B 687.58M USD | $7.57M 51.13K USD | $3,750 25.31 USD | $4,320 29.16 USD | $101.86B 687.58M USD | 0 | -$30.85 -0.2 USD | |
| Infomart Corporation 2492.T | $414 2.79 USD |
-0.96
|
$93.69B 632.42M USD | $267.8K 1.81K USD | $413 2.79 USD | $418 2.82 USD | $93.69B 632.42M USD | 123.58 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,096 7.4 USD |
-0.54
|
$45.56B 307.56M USD | $462.8K 3.12K USD | $1,089 7.35 USD | $1,117 7.54 USD | $45.56B 307.56M USD | 50.64 | $21.64 0.15 USD | |
| BASE,Inc. 4477.T | $394 2.66 USD |
0
|
$45.34B 306.08M USD | $146.4K 988.24 USD | $393 2.65 USD | $396 2.67 USD | $45.34B 306.08M USD | 134.93 | $2.92 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,410 36.52 USD |
-1.46
|
$42.79B 288.85M USD | $191.6K 1.29K USD | $5,380 36.32 USD | $5,510 37.19 USD | $42.79B 288.85M USD | 61.92 | $87.37 0.59 USD | |
| ExaWizards Inc. 4259.T | $433 2.92 USD |
+3.59
|
$36.6B 247.08M USD | $992.3K 6.7K USD | $418 2.82 USD | $438 2.96 USD | $36.6B 247.08M USD | 0 | -$30.82 -0.2 USD | |
| Sourcenext Corporation 4344.T | $182 1.23 USD |
-1.62
|
$25.17B 169.92M USD | $874.6K 5.9K USD | $182 1.23 USD | $186 1.26 USD | $25.17B 169.92M USD | 0 | -$28.96 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $73 0.49 USD |
+7.35
|
$22.21B 149.91M USD | $42.92M 289.7K USD | $69 0.47 USD | $77 0.52 USD | $22.21B 149.91M USD | 0 | -$0.53 -0.003 USD | |
| Globalway, Inc. 3936.T | $213 1.44 USD |
+4.93
|
$7.76B 52.38M USD | $1.73M 11.67K USD | $200 1.35 USD | $220 1.49 USD | $7.76B 52.38M USD | 0 | -$9.57 -0.06 USD | |
| SystemSoft Corporation 7527.T | $76 0.51 USD |
+4.11
|
$6.44B 43.51M USD | $428.4K 2.89K USD | $74 0.5 USD | $77 0.52 USD | $6.44B 43.51M USD | 0 | -$18.26 -0.1 USD | |
| RVH Inc. 6786.T | $111 0.75 USD |
-5.13
|
$2.81B 18.97M USD | $1.75M 11.83K USD | $108 0.73 USD | $119 0.8 USD | $2.81B 18.97M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
+1.16
|
$2.28B 15.36M USD | $31.1K 209.93 USD | $172 1.16 USD | $175 1.18 USD | $2.28B 15.36M USD | 0 | -$7.27 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,380 110.57 USD |
-0.73
|
$2.1T 14.15B USD | $27.9K 188.33 USD | $16,375 110.54 USD | $16,620 112.19 USD | $2.1T 14.15B USD | 34.45 | $475.42 3.21 USD | |
| Money Forward, Inc. 3994.T | $5,100 34.43 USD |
+0.1
|
$281.84B 1.9B USD | $114.7K 774.26 USD | $5,074 34.25 USD | $5,118 34.55 USD | $281.84B 1.9B USD | 0 | -$112.8 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,481 23.5 USD |
-0.63
|
$266.17B 1.8B USD | $50K 337.51 USD | $3,476 23.46 USD | $3,544 23.92 USD | $266.17B 1.8B USD | 22.63 | $153.78 1.04 USD | |
| Sansan, Inc. 4443.T | $2,039 13.76 USD |
+0.74
|
$257.44B 1.74B USD | $154.6K 1.04K USD | $2,021 13.64 USD | $2,050 13.84 USD | $257.44B 1.74B USD | 122.83 | $16.6 0.11 USD | |
| freee K.K. 4478.T | $3,720 25.11 USD |
-0.13
|
$226.46B 1.53B USD | $78.3K 528.55 USD | $3,695 24.94 USD | $3,735 25.21 USD | $226.46B 1.53B USD | 0 | -$168.7 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,920 26.46 USD |
-0.13
|
$181.13B 1.22B USD | $96.8K 653.43 USD | $3,875 26.16 USD | $3,945 26.63 USD | $181.13B 1.22B USD | 41.94 | $93.46 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,735 25.21 USD |
+0.27
|
$129.1B 871.45M USD | $84.3K 569.05 USD | $3,650 24.64 USD | $3,755 25.35 USD | $129.1B 871.45M USD | 21.23 | $175.93 1.19 USD | |
| Zuken Inc. 6947.T | $5,630 38 USD |
+3.11
|
$121.41B 819.52M USD | $37.3K 251.79 USD | $5,460 36.86 USD | $5,660 38.21 USD | $121.41B 819.52M USD | 23.75 | $236.96 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,630 51.5 USD |
-0.91
|
$105.14B 709.7M USD | $40.4K 272.71 USD | $7,630 51.5 USD | $7,860 53.06 USD | $105.14B 709.7M USD | 33.89 | $225.13 1.52 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,215 14.95 USD |
+0.14
|
$90.3B 609.56M USD | $80.6K 544.07 USD | $2,198 14.84 USD | $2,232 15.07 USD | $90.3B 609.56M USD | 26.85 | $82.47 0.56 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,885 26.22 USD |
+1.44
|
$69.52B 469.25M USD | $1.8K 12.15 USD | $3,850 25.99 USD | $3,885 26.22 USD | $69.52B 469.25M USD | 14.85 | $261.56 1.77 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,210 14.92 USD |
+1.42
|
$68.98B 465.6M USD | $41.6K 280.81 USD | $2,184 14.74 USD | $2,233 15.07 USD | $68.98B 465.6M USD | 18.07 | $122.24 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $720 4.86 USD |
-0.28
|
$64.24B 433.61M USD | $87.9K 593.35 USD | $717 4.84 USD | $728 4.91 USD | $64.24B 433.61M USD | 187.98 | $3.83 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,080 20.79 USD |
+1.48
|
$63.68B 429.86M USD | $18.1K 122.18 USD | $3,055 20.62 USD | $3,100 20.93 USD | $63.68B 429.86M USD | 15.14 | $203.41 1.37 USD | |
| Fixstars Corporation 3687.T | $1,926 13 USD |
+0.26
|
$62.12B 419.32M USD | $144.6K 976.09 USD | $1,920 12.96 USD | $1,955 13.2 USD | $62.12B 419.32M USD | 31.85 | $60.46 0.41 USD | |
| Base Co., Ltd. 4481.T | $3,345 22.58 USD |
+0.15
|
$61.79B 417.09M USD | $4.5K 30.38 USD | $3,340 22.55 USD | $3,365 22.71 USD | $61.79B 417.09M USD | 15.26 | $219.07 1.48 USD | |
| Safie Inc. 4375.T | $1,094 7.38 USD |
-2.06
|
$60.65B 409.4M USD | $101.9K 687.85 USD | $1,092 7.37 USD | $1,126 7.6 USD | $60.65B 409.4M USD | 0 | -$28.03 -0.1 USD | |
| Business Engineering Corporation 4828.T | $5,050 34.09 USD |
-0.2
|
$60.47B 408.19M USD | $4.1K 27.68 USD | $5,030 33.95 USD | $5,110 34.49 USD | $60.47B 408.19M USD | 17.75 | $284.35 1.92 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,833 12.37 USD |
+1.83
|
$55.2B 372.62M USD | $30.2K 203.86 USD | $1,822 12.3 USD | $1,866 12.6 USD | $55.2B 372.62M USD | 12.95 | $141.51 0.96 USD | |
| Avant Group Corporation 3836.T | $1,490 10.06 USD |
+0.88
|
$54.38B 367.07M USD | $19.9K 134.33 USD | $1,486 10.03 USD | $1,500 10.13 USD | $54.38B 367.07M USD | 16.76 | $88.89 0.6 USD | |
| CELSYS, Inc. 3663.T | $1,641 11.08 USD |
-1.38
|
$50.82B 343.04M USD | $102K 688.53 USD | $1,638 11.06 USD | $1,674 11.3 USD | $50.82B 343.04M USD | 37.66 | $43.57 0.29 USD | |
| Alpha Systems Inc. 4719.T | $3,530 23.83 USD |
+1.15
|
$49.56B 334.52M USD | $7.2K 48.6 USD | $3,515 23.73 USD | $3,540 23.9 USD | $49.56B 334.52M USD | 15.18 | $232.53 1.57 USD | |
| oRo Co., Ltd. 3983.T | $2,976 20.09 USD |
-1.29
|
$47.38B 319.83M USD | $11K 74.25 USD | $2,976 20.09 USD | $3,030 20.45 USD | $47.38B 319.83M USD | 23.34 | $127.5 0.86 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,865 12.59 USD |
+2.75
|
$46.12B 311.33M USD | $17.7K 119.48 USD | $1,806 12.19 USD | $1,888 12.74 USD | $46.12B 311.33M USD | 18.73 | $99.55 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $2,981 20.12 USD |
+0.91
|
$37.41B 252.54M USD | $28.6K 193.06 USD | $2,900 19.58 USD | $3,025 20.42 USD | $37.41B 252.54M USD | 19.35 | $154.02 1.04 USD | |
| PCA Corporation 9629.T | $1,787 12.06 USD |
+1.13
|
$35.83B 241.88M USD | $8.4K 56.7 USD | $1,774 11.97 USD | $1,794 12.11 USD | $35.83B 241.88M USD | 20.55 | $86.94 0.59 USD | |
| Toyokumo, Inc. 4058.T | $3,100 20.93 USD |
+1.81
|
$34.15B 230.55M USD | $18K 121.51 USD | $3,045 20.55 USD | $3,115 21.03 USD | $34.15B 230.55M USD | 40.57 | $76.41 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,869 12.62 USD |
+0.21
|
$30.96B 209M USD | $4.2K 28.35 USD | $1,864 12.58 USD | $1,882 12.7 USD | $30.96B 209M USD | 13.91 | $134.28 0.91 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $477 3.22 USD |
+1.92
|
$27.07B 182.73M USD | $27.1K 182.93 USD | $472 3.19 USD | $479 3.23 USD | $27.07B 182.73M USD | 29.70 | $16.06 0.11 USD | |
| Beat Holdings Limited 9399.T | $1,365 9.21 USD |
-1.23
|
$24.85B 167.73M USD | $155.44K 1.05K USD | $1,313 8.86 USD | $1,550 10.46 USD | $24.85B 167.73M USD | 0 | -$90.11 -0.6 USD | |
| NEOJAPAN Inc. 3921.T | $1,772 11.96 USD |
+1.32
|
$24.8B 167.39M USD | $7.6K 51.3 USD | $1,749 11.81 USD | $1,776 11.99 USD | $24.8B 167.39M USD | 15.73 | $112.58 0.76 USD | |
| KSK Co.,Ltd. 9687.T | $3,915 26.43 USD |
+0.26
|
$23.69B 159.91M USD | $700 4.73 USD | $3,900 26.33 USD | $3,915 26.43 USD | $23.69B 159.91M USD | 12.96 | $301.86 2.04 USD | |
| eBASE Co.,Ltd. 3835.T | $509 3.44 USD |
+0.2
|
$22.85B 154.25M USD | $29.3K 197.78 USD | $509 3.44 USD | $513 3.46 USD | $22.85B 154.25M USD | 18.10 | $28.12 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,242 8.38 USD |
+0.49
|
$21.52B 145.25M USD | $1.5K 10.13 USD | $1,240 8.37 USD | $1,246 8.41 USD | $21.52B 145.25M USD | 18.78 | $66.13 0.45 USD | |
| UNITED, Inc. 2497.T | $569 3.84 USD |
+0.71
|
$21.25B 143.47M USD | $53.9K 363.84 USD | $566 3.82 USD | $572 3.86 USD | $21.25B 143.47M USD | 15.09 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $474 3.2 USD |
-0.21
|
$19.83B 133.89M USD | $33.6K 226.81 USD | $471 3.18 USD | $478 3.23 USD | $19.83B 133.89M USD | 0 | -$28.53 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $902 6.09 USD |
-1.2
|
$18.1B 122.16M USD | $62.1K 419.19 USD | $899 6.07 USD | $927 6.26 USD | $18.1B 122.16M USD | 39.14 | $23.04 0.16 USD | |
| SpiderPlus & Co. 4192.T | $496 3.35 USD |
-0.2
|
$17.62B 118.93M USD | $34.5K 232.88 USD | $490 3.31 USD | $499 3.37 USD | $17.62B 118.93M USD | 0 | -$21.78 -0.1 USD | |
| AGS Corporation 3648.T | $990 6.68 USD |
+0.3
|
$16.55B 111.72M USD | $5.2K 35.1 USD | $982 6.63 USD | $994 6.71 USD | $16.55B 111.72M USD | 12.07 | $82 0.55 USD | |
| Gunosy Inc. 6047.T | $668 4.51 USD |
+1.67
|
$16.2B 109.34M USD | $97.1K 655.45 USD | $659 4.45 USD | $672 4.54 USD | $16.2B 109.34M USD | 0 | -$2.83 -0.01 USD | |
| ISB Corporation 9702.T | $1,382 9.33 USD |
+1.02
|
$15.81B 106.7M USD | $9.5K 64.13 USD | $1,371 9.25 USD | $1,387 9.36 USD | $15.81B 106.7M USD | 7.77 | $177.84 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,042 7.03 USD |
+0.19
|
$15.71B 106.02M USD | $18.5K 124.88 USD | $1,036 6.99 USD | $1,050 7.09 USD | $15.71B 106.02M USD | 0 | -$81.79 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $5,160 34.83 USD |
+0.98
|
$15.64B 105.57M USD | $2K 13.5 USD | $5,120 34.56 USD | $5,170 34.9 USD | $15.64B 105.57M USD | 14.39 | $358.53 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $4,010 27.07 USD |
+0.25
|
$15.22B 102.77M USD | $15.9K 107.33 USD | $3,960 26.73 USD | $4,055 27.37 USD | $15.22B 102.77M USD | 61.35 | $65.36 0.44 USD | |
| Abalance Corporation 3856.T | $776 5.24 USD |
+5.43
|
$14.67B 99.02M USD | $259.8K 1.75K USD | $743 5.02 USD | $780 5.27 USD | $14.67B 99.02M USD | 2.14 | $361.73 2.44 USD | |
| Paycloud Holdings Inc. 4015.T | $912 6.16 USD |
+1
|
$14.47B 97.68M USD | $121K 816.78 USD | $908 6.13 USD | $934 6.3 USD | $14.47B 97.68M USD | 46.17 | $19.75 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,890 12.76 USD |
-0.47
|
$14.34B 96.8M USD | $1K 6.75 USD | $1,890 12.76 USD | $1,897 12.81 USD | $14.34B 96.8M USD | 19.97 | $94.62 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,013 6.84 USD |
+0.6
|
$14.15B 95.54M USD | $2.3K 15.53 USD | $1,010 6.82 USD | $1,018 6.87 USD | $14.15B 95.54M USD | 10.73 | $94.35 0.64 USD | |
| System D Inc. 3804.T | $2,205 14.88 USD |
-2.3
|
$14.14B 95.47M USD | $1.1K 7.43 USD | $2,195 14.82 USD | $2,207 14.9 USD | $14.14B 95.47M USD | 21.07 | $104.61 0.71 USD | |
| HIMACS, Ltd. 4299.T | $1,200 8.1 USD |
+0.67
|
$13.91B 93.9M USD | $2.2K 14.85 USD | $1,193 8.05 USD | $1,200 8.1 USD | $13.91B 93.9M USD | 10.72 | $111.85 0.76 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,397 9.43 USD |
-0.64
|
$13.52B 91.28M USD | $28.4K 191.71 USD | $1,393 9.4 USD | $1,426 9.63 USD | $13.52B 91.28M USD | 15.79 | $88.44 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
0
|
$13.13B 88.63M USD | $38.3K 258.54 USD | $307 2.07 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$177.5 -1.1 USD | |
| eole Inc. 2334.T | $3,615 24.4 USD |
+7.75
|
$12.97B 87.56M USD | $468.9K 3.17K USD | $3,515 23.73 USD | $3,890 26.26 USD | $12.97B 87.56M USD | 0 | -$163.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,756 11.85 USD |
-0.23
|
$12B 80.97M USD | $1.9K 12.83 USD | $1,756 11.85 USD | $1,764 11.91 USD | $12B 80.97M USD | 11.35 | $154.62 1.04 USD | |
| Kudan Inc. 4425.T | $1,060 7.16 USD |
+1.53
|
$11.96B 80.74M USD | $26.7K 180.23 USD | $1,041 7.03 USD | $1,072 7.24 USD | $11.96B 80.74M USD | 0 | -$72.93 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $973 6.57 USD |
+1.88
|
$11.8B 79.63M USD | $68.1K 459.69 USD | $953 6.43 USD | $976 6.59 USD | $11.8B 79.63M USD | 13.63 | $71.37 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $942 6.36 USD |
-0.32
|
$11.07B 74.72M USD | $800 5.4 USD | $941 6.35 USD | $942 6.36 USD | $11.07B 74.72M USD | 16.90 | $55.71 0.38 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $771 5.2 USD |
+0.26
|
$10.86B 73.33M USD | $42K 283.51 USD | $769 5.19 USD | $797 5.38 USD | $10.86B 73.33M USD | 17.30 | $44.55 0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,021 13.64 USD |
-0.2
|
$10.85B 73.27M USD | $4.5K 30.38 USD | $2,012 13.58 USD | $2,033 13.72 USD | $10.85B 73.27M USD | 32.74 | $61.71 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,070 20.72 USD |
+0.82
|
$10.74B 72.5M USD | $2.2K 14.85 USD | $3,020 20.39 USD | $3,080 20.79 USD | $10.74B 72.5M USD | 6.84 | $448.53 3.03 USD | |
| Asteria Corporation 3853.T | $634 4.28 USD |
+0.32
|
$10.66B 71.93M USD | $49.9K 336.84 USD | $632 4.27 USD | $640 4.32 USD | $10.66B 71.93M USD | 18.10 | $35.01 0.24 USD | |
| ATLED CORP. 3969.T | $1,421 9.59 USD |
+0.35
|
$10.65B 71.92M USD | $1.7K 11.48 USD | $1,416 9.56 USD | $1,425 9.62 USD | $10.65B 71.92M USD | 14.62 | $97.14 0.66 USD | |
| Yappli, Inc. 4168.T | $807 5.45 USD |
0
|
$10.3B 69.53M USD | $43K 290.26 USD | $803 5.42 USD | $813 5.49 USD | $10.3B 69.53M USD | 13.91 | $57.98 0.39 USD | |
| Science Arts, Inc. 4412.T | $1,207 8.15 USD |
0
|
$9.78B 66.05M USD | $23.5K 158.63 USD | $1,200 8.1 USD | $1,234 8.33 USD | $9.78B 66.05M USD | 0 | -$0.48 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,100 7.43 USD |
+1.1
|
$9.64B 65.08M USD | $6.2K 41.85 USD | $1,090 7.36 USD | $1,105 7.46 USD | $9.64B 65.08M USD | 69.13 | $15.91 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
+1.28
|
$9.61B 64.89M USD | $13.8K 93.15 USD | $391 2.64 USD | $396 2.67 USD | $9.61B 64.89M USD | 16.89 | $23.38 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,780 12.02 USD |
-0.73
|
$9.09B 61.36M USD | $1.3K 8.78 USD | $1,780 12.02 USD | $1,789 12.08 USD | $9.09B 61.36M USD | 17.13 | $103.87 0.7 USD | |
| TeamSpirit Inc. 4397.T | $535 3.61 USD |
+11.92
|
$8.82B 59.57M USD | $1.37M 9.26K USD | $511 3.45 USD | $558 3.77 USD | $8.82B 59.57M USD | 0 | -$0.45 -0.003 USD | |
| Creo Co.,Ltd. 9698.T | $1,079 7.28 USD |
-0.28
|
$8.35B 56.35M USD | $2.6K 17.55 USD | $1,079 7.28 USD | $1,085 7.32 USD | $8.35B 56.35M USD | 12.10 | $89.16 0.6 USD | |
| LaKeel, Inc. 4074.T | $1,025 6.92 USD |
0
|
$7.35B 49.59M USD | $900 6.08 USD | $1,025 6.92 USD | $1,033 6.97 USD | $7.35B 49.59M USD | 21.95 | $46.69 0.32 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
-0.11
|
$7.27B 49.07M USD | $1.3K 8.78 USD | $923 6.23 USD | $930 6.28 USD | $7.27B 49.07M USD | 16.80 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $414 2.79 USD |
+0.98
|
$7.19B 48.51M USD | $7.7K 51.98 USD | $410 2.77 USD | $415 2.8 USD | $7.19B 48.51M USD | 0 | -$118.4 -0.7 USD | |
| Dawn Corp. 2303.T | $2,288 15.44 USD |
+0.93
|
$6.99B 47.17M USD | $14.5K 97.88 USD | $2,261 15.26 USD | $2,315 15.63 USD | $6.99B 47.17M USD | 17.02 | $134.37 0.91 USD | |
| CYND Co., Ltd. 4256.T | $1,079 7.28 USD |
+2.47
|
$6.66B 44.95M USD | $1.9K 12.83 USD | $1,053 7.11 USD | $1,079 7.28 USD | $6.66B 44.95M USD | 61.20 | $17.63 0.12 USD | |
| Morpho, Inc. 3653.T | $1,211 8.17 USD |
+0.83
|
$6.48B 43.74M USD | $12.5K 84.38 USD | $1,203 8.12 USD | $1,236 8.34 USD | $6.48B 43.74M USD | 0 | -$1.18 -0.007 USD | |
| AI CROSS Inc. 4476.T | $1,660 11.21 USD |
+0.24
|
$6.23B 42.08M USD | $2.9K 19.58 USD | $1,654 11.16 USD | $1,666 11.25 USD | $6.23B 42.08M USD | 42.79 | $38.79 0.26 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
-1.67
|
$6.18B 41.74M USD | $232.4K 1.57K USD | $117 0.79 USD | $122 0.82 USD | $6.18B 41.74M USD | 0 | -$2.59 -0.01 USD | |
| YMIRLINK,Inc. 4372.T | $1,530 10.33 USD |
-0.58
|
$5.92B 39.94M USD | $100 0.68 USD | $1,530 10.33 USD | $1,530 10.33 USD | $5.92B 39.94M USD | 12.58 | $121.54 0.82 USD | |
| Computer Management Co., Ltd. 4491.T | $2,790 18.83 USD |
-0.18
|
$5.89B 39.75M USD | $2.6K 17.55 USD | $2,774 18.73 USD | $2,794 18.86 USD | $5.89B 39.75M USD | 14.95 | $186.56 1.26 USD | |
| rakumo Inc. 4060.T | $1,006 6.79 USD |
-0.3
|
$5.87B 39.61M USD | $1.1K 7.43 USD | $1,006 6.79 USD | $1,016 6.86 USD | $5.87B 39.61M USD | 26.06 | $38.59 0.26 USD | |
| CROOZ, Inc. 2138.T | $610 4.12 USD |
-0.49
|
$5.86B 39.53M USD | $800 5.4 USD | $610 4.12 USD | $614 4.14 USD | $5.86B 39.53M USD | 0 | -$53.57 -0.3 USD | |
| Photosynth inc. 4379.T | $371 2.5 USD |
+1.92
|
$5.78B 39M USD | $10.7K 72.23 USD | $364 2.46 USD | $372 2.51 USD | $5.78B 39M USD | 37.24 | $9.96 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}