Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (583)
- {{country.name}}
- Все страны
- Соединенные Штаты (583)
OTC Markets OTCPK (583)
Цикличные компании (583)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (55)
- Автозапчасти (66)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (21)
- Текстильное производство (5)
- Производство одежды (19)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (6)
- Рестораны (40)
- Розничная торговля одеждой (27)
- Универмаги (25)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (39)
- Азартные игры (30)
- Досуг (42)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $20.44 — |
-3.63
|
$393.02B — | $2.41K — | $20.33 — | $20.33 — | $393.02B — | 18.92 | $1.08 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.80 — |
+1.61
|
$355.06B — | $21.46K — | $139.37 — | $140.89 — | $355.06B — | 27.88 | $5.05 — | |
| Toyota Motor Corporation TOYOF | $20.08 — |
-1.42
|
$265.66B — | $4.00 — | $19.41 — | $19.41 — | $265.66B — | 8.73 | $2.30 — | |
| Hermès International Société en commandite par actions HESAY | $239.94 — |
+1.89
|
$257.36B — | $2.94K — | $236.91 — | $239.94 — | $257.36B — | 49.06 | $4.89 — | |
| Industria de Diseño Textil IDEXF | $56.00 — |
-0.39
|
$174.52B — | $2.00K — | $56.50 — | $56.50 — | $174.52B — | 25.80 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.81 — |
+0.07
|
$172.15B — | $44.41K — | $13.67 — | $13.85 — | $172.15B — | 25.57 | $0.54 — | |
| BYD Company BYDDF | $12.54 — |
-0.08
|
$120.51B — | $183.95K — | $12.35 — | $12.55 — | $120.51B — | 62.70 | $0.20 — | |
| BYD Company Limited BYDDY | $12.37 — |
-0.64
|
$119.83B — | $1.26M — | $12.28 — | $12.51 — | $119.83B — | 61.85 | $0.20 — | |
| Fast Retailing Co., Ltd. FRCOY | $37.15 — |
+1.09
|
$114.75B — | $39.38K — | $36.58 — | $37.15 — | $114.75B — | 40.82 | $0.91 — | |
| Compagnie Financière Richemont SA CFRUY | $19.40 — |
+0.15
|
$112.99B — | $20.84K — | $19.17 — | $19.37 — | $112.99B — | 26.21 | $0.74 — | |
| Meituan MPNGF | $12.50 — |
+2.04
|
$80.11B — | $75.00 — | $12.05 — | $12.05 — | $80.11B — | 18.93 | $0.66 — | |
| Meituan MPNGY | $26.27 — |
-0.34
|
$80.11B — | $78.55K — | $25.80 — | $26.26 — | $80.11B — | 19.90 | $1.32 — | |
| Wesfarmers Limited WFAFY | $26.18 — |
-0.34
|
$59.76B — | $6.54K — | $25.91 — | $26.49 — | $59.76B — | 31.16 | $0.84 — | |
| Compass Group PLC CMPGY | $33.29 — |
+0.6
|
$56.50B — | $235.32K — | $32.87 — | $33.26 — | $56.50B — | 38.70 | $0.86 — | |
| Volkswagen AG VWAPY | $10.90 — |
+2.16
|
$55.43B — | $13.92K — | $10.86 — | $10.92 — | $55.43B — | 7.07 | $1.54 — | |
| Volkswagen AG VWAGY | $11.09 — |
+1.74
|
$55.21B — | $32.81K — | $11.03 — | $11.08 — | $55.21B — | 7.20 | $1.54 — | |
| JD.com JDCMF | $15.87 — |
0
|
$47.34B — | $333.00 — | $15.24 — | $15.87 — | $47.34B — | 8.86 | $1.79 — | |
| Alimentation Couche-Tard ANCTF | $48.85 — |
-0.99
|
$45.95B — | $1.05K — | $48.78 — | $48.93 — | $45.95B — | 18.09 | $2.70 — | |
| Kering SA PPRUY | $34.95 — |
+3.96
|
$44.33B — | $17.39K — | $34.08 — | $34.98 — | $44.33B — | 51.39 | $0.68 — | |
| Aeon Co., Ltd. AONNY | $14.91 — |
+1.43
|
$41.36B — | $2.31K — | $14.65 — | $14.70 — | $41.36B — | 213.00 | $0.07 — | |
| Honda Motor Co., Ltd. HNDAF | $9.64 — |
-6.04
|
$40.33B — | $158.00 — | $9.43 — | $10.19 — | $40.33B — | 9.73 | $0.99 — | |
| DENSO Corporation DNZOY | $13.62 — |
+1.04
|
$36.83B — | $16.50K — | $13.42 — | $13.62 — | $36.83B — | 16.40 | $0.83 — | |
| Amadeus IT Group, S.A. AMADY | $78.20 — |
+2.56
|
$33.73B — | $1.64K — | $77.14 — | $78.21 — | $33.73B — | 22.86 | $3.42 — | |
| Haier Smart Home HSHCY | $13.18 — |
+1.15
|
$33.51B — | $697.00 — | $13.11 — | $13.18 — | $33.51B — | 10.37 | $1.27 — | |
| Oriental Land Co., Ltd. OLCLY | $20.20 — |
+1.3
|
$33.33B — | $6.54K — | $20.18 — | $20.21 — | $33.33B — | 40.39 | $0.50 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.13 — |
-4.53
|
$29.85B — | $3.58K — | $37.74 — | $38.93 — | $29.85B — | 21.18 | $1.80 — | |
| Bridgestone Corporation BRDCY | $22.38 — |
+1.54
|
$29.29B — | $1.16K — | $22.19 — | $22.38 — | $29.29B — | 23.31 | $0.96 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.62 — |
-2.69
|
$28.02B — | $6.70K — | $3.55 — | $3.61 — | $28.02B — | 25.85 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $57.92 — |
+5.02
|
$27.94B — | $6.19K — | $57.54 — | $59.40 — | $27.94B — | 11.01 | $5.26 — | |
| Suzuki Motor SZKMF | $14.29 — |
-0.42
|
$27.86B — | $300.00 — | $13.70 — | $14.10 — | $27.86B — | 10.82 | $1.32 — | |
| Great Wall Motor Company GWLLF | $1.96 — |
-2
|
$24.57B — | $1.00K — | $2.00 — | $2.00 — | $24.57B — | 10.88 | $0.18 — | |
| Great Wall Motor Company Limited GWLLY | $19.94 — |
-1.93
|
$24.55B — | $400.00 — | $19.69 — | $19.69 — | $24.55B — | 11.20 | $1.78 — | |
| Sands China SCHYF | $2.88 — |
0
|
$23.28B — | $110.00 — | $2.65 — | $2.65 — | $23.28B — | 26.14 | $0.11 — | |
| Geely Automobile GELYF | $2.25 — |
-1.75
|
$23.02B — | $3.50K — | $2.26 — | $2.28 — | $23.02B — | 10.71 | $0.21 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.90 — |
+1.3
|
$21.82B — | $100.00 — | $24.80 — | $24.80 — | $21.82B — | 17.65 | $1.41 — | |
| Sands China Ltd. SCHYY | $26.01 — |
-0.88
|
$21.17B — | $505.00 — | $25.85 — | $25.85 — | $21.17B — | 23.01 | $1.13 — | |
| Amcor plc AMCCF | $7.79 — |
-5.97
|
$19.32B — | $100.00 — | $7.79 — | $7.79 — | $19.32B — | 25.96 | $0.30 — | |
| BANDAI NAMCO NCBDY | $14.83 — |
+2.53
|
$19.30B — | $1.35K — | $14.73 — | $14.83 — | $19.30B — | 23.17 | $0.64 — | |
| LY Corporation YAHOY | $5.47 — |
+0.74
|
$19.04B — | $7.38K — | $5.44 — | $5.49 — | $19.04B — | 14.39 | $0.38 — | |
| Moncler S.p.A MONRY | $64.70 — |
+3.52
|
$17.57B — | $702.00 — | $63.65 — | $64.73 — | $17.57B — | 24.88 | $2.60 — | |
| ASICS Corporation ASCCY | $24.29 — |
+0.04
|
$17.41B — | $526.00 — | $24.20 — | $24.20 — | $17.41B — | 35.72 | $0.68 — | |
| Subaru Corporation FUJHY | $10.77 — |
+2.09
|
$15.70B — | $23.24K — | $10.61 — | $10.77 — | $15.70B — | 7.22 | $1.49 — | |
| PT Astra International Tbk PTAIY | $7.66 — |
+1.73
|
$15.57B — | $7.01K — | $7.60 — | $7.74 — | $15.57B — | 7.89 | $0.97 — | |
| Continental Aktiengesellschaft CTTAY | $7.72 — |
-0.39
|
$15.44B — | $1.49K — | $7.69 — | $7.75 — | $15.44B — | 12.06 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $23.30 — |
+0.87
|
$15.02B — | $837.00 — | $23.11 — | $23.21 — | $15.02B — | 30.25 | $0.77 — | |
| Prada S.p.A PRDSF | $5.80 — |
0
|
$14.84B — | $1.74K — | $5.75 — | $5.75 — | $14.84B — | 15.26 | $0.38 — | |
| Prada S.p.A. PRDSY | $11.60 — |
+0.52
|
$14.84B — | $916.00 — | $11.46 — | $11.51 — | $14.84B — | 15.26 | $0.76 — | |
| Rakuten Group, Inc. RKUNY | $6.61 — |
+0.92
|
$14.45B — | $11.00 — | $6.61 — | $6.61 — | $14.45B — | 0 | -$0.64 — | |
| Sekisui House, Ltd. SKHSY | $21.72 — |
+1.07
|
$14.13B — | $1.93K — | $21.62 — | $21.72 — | $14.13B — | 11.02 | $1.97 — | |
| Evolution AB (publ) EVVTY | $66.86 — |
+2.28
|
$13.41B — | $9.96K — | $65.64 — | $66.78 — | $13.41B — | 10.52 | $6.35 — | |
| Evolution AB (publ) EVGGF | $66.25 — |
+0.98
|
$13.28B — | $325.00 — | $67.30 — | $67.30 — | $13.28B — | 10.43 | $6.35 — | |
| Porsche Automobil Holding SE POAHY | $4.06 — |
+2.53
|
$12.70B — | $16.35K — | $4.04 — | $4.07 — | $12.70B — | 0 | -$8.18 — | |
| Accor SA ACCYY | $10.60 — |
+1.73
|
$12.45B — | $1.07K — | $10.52 — | $10.54 — | $12.45B — | 20.38 | $0.52 — | |
| Renault SA RNLSY | $7.90 — |
+0.51
|
$11.53B — | $1.41K — | $7.81 — | $7.86 — | $11.53B — | 0 | -$9.86 — | |
| The Swatch Group AG SWGAY | $10.27 — |
+3.53
|
$10.64B — | $1.46K — | $10.20 — | $10.27 — | $10.64B — | 146.71 | $0.07 — | |
| Luckin Coffee LKNCY | $37.50 — |
+1.87
|
$10.64B — | $1.02M — | $35.21 — | $37.50 — | $10.64B — | 21.80 | $1.72 — | |
| CCL Industries CCDBF | $55.38 — |
+0.6
|
$9.75B — | $100.00 — | $55.88 — | $55.88 — | $9.75B — | 17.52 | $3.16 — | |
| Nitori NCLTY | $8.10 — |
+1.89
|
$9.20B — | $23.57K — | $7.81 — | $7.98 — | $9.20B — | 17.23 | $0.47 — | |
| Toray Industries, Inc. TRYIY | $12.14 — |
+1.76
|
$9.17B — | $747.00 — | $12.02 — | $12.42 — | $9.17B — | 19.26 | $0.63 — | |
| Shimano Inc. SMNNY | $10.43 — |
+2.15
|
$9.13B — | $45.92K — | $10.33 — | $10.42 — | $9.13B — | 38.62 | $0.27 — | |
| Isuzu Motors Limited ISUZY | $12.48 — |
+1.79
|
$8.72B — | $7.40K — | $12.38 — | $12.42 — | $8.72B — | 18.08 | $0.69 — | |
| Nissan Motor NSANF | $2.44 — |
+3.83
|
$8.52B — | $500.00 — | $2.36 — | $2.36 — | $8.52B — | 0 | -$1.66 — | |
| Nissan Motor Co., Ltd. NSANY | $4.54 — |
+2.02
|
$8.02B — | $10.82K — | $4.54 — | $4.57 — | $8.02B — | 0 | -$3.32 — | |
| Aritzia ATZAF | $67.51 — |
+1.27
|
$7.74B — | $28.00K — | $65.63 — | $70.11 — | $7.74B — | 39.71 | $1.70 — | |
| Avolta AG DUFRY | $5.22 — |
0
|
$7.60B — | $11.20K — | $5.20 — | $5.23 — | $7.60B — | 52.19 | $0.10 — | |
| Zalando SE ZLNDY | $12.94 — |
-6.97
|
$7.19B — | $2.04K — | $12.79 — | $13.14 — | $7.19B — | 24.41 | $0.53 — | |
| MonotaRO MONOY | $14.33 — |
+1.83
|
$7.17B — | $18.83K — | $14.25 — | $14.32 — | $7.17B — | 37.70 | $0.38 — | |
| Barratt Redrow plc BTDPY | $10.05 — |
+0.6
|
$7.11B — | $4.80K — | $9.91 — | $10.04 — | $7.11B — | 28.71 | $0.35 — | |
| Organization of Football Prognostics GOFPY | $9.86 — |
-0.6
|
$7.10B — | $7.14K — | $9.85 — | $9.86 — | $7.10B — | 12.32 | $0.80 — | |
| Delivery Hero SE DELHY | $2.03 — |
-9.38
|
$6.75B — | $23.04K — | $2.00 — | $2.09 — | $6.75B — | 0 | -$0.21 — | |
| Canadian Tire CDNAF | $122.42 — |
+0.46
|
$6.68B — | $176.00 — | $118.18 — | $120.89 — | $6.68B — | 12.16 | $10.06 — | |
| Entain GMVHY | $9.61 — |
-0.62
|
$6.19B — | $1.93K — | $9.50 — | $9.72 — | $6.19B — | 0 | -$1.12 — | |
| JD Sports Fashion JDSPY | $1.11 — |
+3.74
|
$5.53B — | $181.00 — | $1.05 — | $1.05 — | $5.53B — | 8.53 | $0.13 — | |
| Burberry Group plc BURBY | $15.26 — |
-0.65
|
$5.51B — | $17.07K — | $15.09 — | $15.28 — | $5.51B — | 0 | -$0.27 — | |
| Persimmon Plc PSMMY | $32.08 — |
-0.31
|
$5.14B — | $758.00 — | $31.90 — | $32.11 — | $5.14B — | 15.49 | $2.07 — | |
| The Berkeley BKGFY | $10.36 — |
-0.19
|
$4.96B — | $5.93K — | $10.31 — | $10.40 — | $4.96B — | 10.68 | $0.97 — | |
| Taylor Wimpey TWODF | $1.35 — |
+1.5
|
$4.87B — | $1.20K — | $1.33 — | $1.35 — | $4.87B — | 45.00 | $0.03 — | |
| Taylor Wimpey plc TWODY | $13.54 — |
-0.24
|
$4.79B — | $1.00 — | $13.32 — | $13.32 — | $4.79B — | 43.67 | $0.31 — | |
| Just Eat Takeaway.com JTKWY | $4.58 — |
-0.09
|
$4.64B — | $9.14K — | $4.65 — | $4.78 — | $4.64B — | 0 | -$0.43 — | |
| Mazda Motor Corporation MZDAY | $3.57 — |
+8.51
|
$4.61B — | $19.66K — | $3.50 — | $3.59 — | $4.61B — | 6.05 | $0.59 — | |
| Wynn Macau, Limited WYNMY | $8.40 — |
-0.59
|
$4.40B — | $200.00 — | $8.40 — | $8.40 — | $4.40B — | 20.99 | $0.40 — | |
| Wynn Macau WYNMF | $0.83 — |
0
|
$4.39B — | $115.00 — | $0.87 — | $0.87 — | $4.39B — | 20.75 | $0.04 — | |
| Boyd Group Services Inc. BYDGF | $150.69 — |
+0.01
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.55 | $0.38 — | |
| Genting Berhad GEBHY | $4.15 — |
+2.72
|
$3.20B — | $2.15K — | $3.80 — | $3.95 — | $3.20B — | 46.11 | $0.09 — | |
| PUMA SE PUMSY | $1.80 — |
-3.49
|
$2.76B — | $26.81K — | $1.77 — | $1.81 — | $2.76B — | 0 | -$0.22 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35.00 — | $0.37 — | $0.37 — | $2.73B — | 14.66 | $0.03 — | |
| Samsonite SMSEY | $9.82 — |
-0.91
|
$2.72B — | $155.00 — | $9.81 — | $9.81 — | $2.72B — | 9.44 | $1.04 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.07 — |
+4.48
|
$2.22B — | $258.00 — | $6.12 — | $6.18 — | $2.22B — | 6.97 | $0.87 — | |
| Spin Master SNMSF | $14.15 — |
-0.07
|
$1.42B — | $100.00 — | $14.39 — | $14.39 — | $1.42B — | 26.21 | $0.54 — | |
| Watches of Switzerland WOSGF | $5.45 — |
-0.18
|
$1.26B — | $250.00 — | $5.24 — | $5.24 — | $1.26B — | 18.16 | $0.30 — | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.12B — | $230.00 — | $1.19 — | $1.19 — | $1.12B — | 116.25 | $0.01 — | |
| NFI NFYEF | $9.31 — |
-5.19
|
$1.11B — | $1.80K — | $9.20 — | $9.83 — | $1.11B — | 0 | -$2.44 — | |
| HelloFresh SE HELFY | $1.61 — |
-2.55
|
$1.08B — | $1.60K — | $1.61 — | $1.61 — | $1.08B — | 0 | -$0.31 — | |
| Domino's Pizza DPUKY | $4.87 — |
-0.61
|
$929.21M — | $6.23K — | $4.80 — | $4.85 — | $929.21M — | 9.36 | $0.52 — | |
| Cascades CADNF | $8.19 — |
0
|
$852.33M — | $300.00 — | $8.15 — | $8.19 — | $852.33M — | 58.49 | $0.14 — | |
| Aston Martin Lagonda Global AMGDF | $0.79 — |
-1.63
|
$796.46M — | $6.25K — | $0.81 — | $0.81 — | $796.46M — | 0 | -$0.52 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.78 — |
+2.09
|
$790.39M — | $5.32K — | $0.77 — | $0.78 — | $790.39M — | 0 | -$0.52 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1.00K — | $0.59 — | $0.59 — | $431.82M — | 6.80 | $0.10 — | |
| Ainsworth Game Technology AINSF | $0.66 — |
0
|
$222.28M — | $3.86K — | $0.66 — | $0.67 — | $222.28M — | 16.50 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||