Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (541)
- {{country.name}}
- Все страны
- Соединенные Штаты (541)
OTC Markets OTCPK (541)
Цикличные компании (541)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (50)
- Автозапчасти (62)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (19)
- Текстильное производство (4)
- Производство одежды (18)
- Обувь и аксессуары (16)
- Упаковка и контейнеры (20)
- Персональные услуги (4)
- Рестораны (37)
- Розничная торговля одеждой (25)
- Универмаги (22)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (31)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (35)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $20.64 — |
+0.02
|
$394.05B — | $500.00 — | $19.75 — | $19.75 — | $394.05B — | 22.43 | $0.92 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.29 — |
-0.21
|
$366.32B — | $16.59K — | $147.05 — | $147.84 — | $366.32B — | 28.76 | $5.12 — | ||
| Toyota Motor Corporation TOYOF | $20.39 — |
0
|
$269.84B — | $58.00 — | $18.35 — | $18.35 — | $269.84B — | 8.98 | $2.27 — | ||
| Hermès International Société en commandite par actions HESAY | $246.85 — |
+0.14
|
$260.18B — | $4.22K — | $246.40 — | $247.82 — | $260.18B — | 49.66 | $4.97 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.93 — |
+1.72
|
$199.53B — | $12.47K — | $15.90 — | $16.00 — | $199.53B — | 28.96 | $0.55 — | ||
| Industria de Diseño Textil IDEXF | $63.59 — |
+12.27
|
$198.17B — | $2.00K — | $56.50 — | $56.50 — | $198.17B — | 29.03 | $2.19 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.49 — |
-0.92
|
$126.35B — | $45.24K — | $21.43 — | $21.62 — | $126.35B — | 28.65 | $0.75 — | ||
| BYD Company BYDDF | $12.58 — |
-0.4
|
$114.69B — | $13.58K — | $12.53 — | $12.61 — | $114.69B — | 62.89 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.58 — |
0
|
$114.69B — | $283.15K — | $12.53 — | $12.59 — | $114.69B — | 62.89 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $37.05 — |
+1.79
|
$113.76B — | $1.13K — | $37.00 — | $37.20 — | $113.76B — | 41.16 | $0.90 — | ||
| Meituan MPNGF | $12.28 — |
-6.26
|
$77.30B — | $215.00 — | $12.28 — | $12.28 — | $77.30B — | 18.60 | $0.66 — | ||
| Meituan MPNGY | $25.00 — |
+1.21
|
$76.83B — | $209.07K — | $24.98 — | $25.21 — | $76.83B — | 18.79 | $1.33 — | ||
| Volkswagen AG VWAPY | $12.19 — |
+2.09
|
$62.05B — | $81.67K — | $12.17 — | $12.30 — | $62.05B — | 7.81 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.35 — |
+2.32
|
$61.91B — | $34.93K — | $12.35 — | $12.45 — | $61.91B — | 7.91 | $1.56 — | ||
| Wesfarmers Limited WFAFY | $27.03 — |
-0.41
|
$61.36B — | $1.26K — | $26.98 — | $27.04 — | $61.36B — | 31.80 | $0.85 — | ||
| Compass Group PLC CMPGY | $31.48 — |
+1.16
|
$53.43B — | $108.32K — | $31.18 — | $31.66 — | $53.43B — | 28.61 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $53.25 — |
+1.39
|
$50.33B — | $191.00 — | $53.22 — | $53.25 — | $50.33B — | 19.36 | $2.75 — | ||
| Aeon Co., Ltd. AONNY | $16.83 — |
+1.45
|
$46.57B — | $1.45K — | $16.82 — | $16.83 — | $46.57B — | 240.42 | $0.07 — | ||
| JD.com JDCMF | $15.20 — |
0
|
$44.47B — | $100.00 — | $15.20 — | $15.20 — | $44.47B — | 10.13 | $1.50 — | ||
| Kering SA PPRUY | $34.26 — |
-0.26
|
$42.15B — | $18.97K — | $33.95 — | $34.39 — | $42.15B — | 49.65 | $0.69 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.65 — |
-2.53
|
$37.61B — | $430.00 — | $9.65 — | $9.65 — | $37.61B — | 9.84 | $0.98 — | ||
| DENSO Corporation DNZOY | $13.16 — |
+1.86
|
$35.39B — | $17.67K — | $13.15 — | $13.25 — | $35.39B — | 16.04 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.98 — |
+2.27
|
$34.85B — | $160.00 — | $13.98 — | $13.98 — | $34.85B — | 10.92 | $1.28 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $42.95 — |
-2.39
|
$33.50B — | $4.49K — | $42.79 — | $43.21 — | $33.50B — | 24.12 | $1.78 — | ||
| Suzuki Motor SZKMF | $16.07 — |
+4.35
|
$31.50B — | $150.00 — | $14.30 — | $14.30 — | $31.50B — | 12.36 | $1.30 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.94 — |
+1.94
|
$31.32B — | $2.70K — | $18.94 — | $18.98 — | $31.32B — | 37.88 | $0.50 — | ||
| Bridgestone Corporation BRDCY | $23.40 — |
-0.97
|
$31.06B — | $3.95K — | $23.40 — | $23.58 — | $31.06B — | 24.63 | $0.95 — | ||
| Amadeus IT Group, S.A. AMADY | $71.72 — |
-1.17
|
$30.90B — | $6.41K — | $71.62 — | $72.48 — | $30.90B — | 20.37 | $3.52 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.73 — |
-1.84
|
$30.05B — | $8.10K — | $3.72 — | $3.74 — | $30.05B — | 26.64 | $0.14 — | ||
| Suzuki Motor Corporation SZKMY | $60.10 — |
-1.25
|
$29.55B — | $1.25K — | $60.10 — | $60.65 — | $29.55B — | 11.53 | $5.21 — | ||
| Sands China SCHYF | $2.85 — |
-1.72
|
$25.25B — | $526.00 — | $2.85 — | $2.85 — | $25.25B — | 25.90 | $0.11 — | ||
| Great Wall Motor Company Limited GWLLY | $18.78 — |
-3.27
|
$22.94B — | $611.00 — | $18.63 — | $18.63 — | $22.94B — | 10.43 | $1.80 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.80 — |
-1.15
|
$22.60B — | $4.43K — | $25.75 — | $25.80 — | $22.60B — | 18.29 | $1.41 — | ||
| Sands China Ltd. SCHYY | $27.48 — |
-2.03
|
$22.24B — | $295.00 — | $27.45 — | $27.48 — | $22.24B — | 24.31 | $1.13 — | ||
| Geely Automobile GELYF | $2.17 — |
-0.46
|
$22.00B — | $1.00K — | $2.22 — | $2.22 — | $22.00B — | 10.33 | $0.21 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| LY Corporation YAHOY | $5.34 — |
+2.1
|
$18.40B — | $33.51K — | $5.34 — | $5.37 — | $18.40B — | 14.43 | $0.37 — | ||
| Moncler S.p.A MONRY | $67.33 — |
-1.28
|
$18.29B — | $9.81K — | $67.33 — | $67.69 — | $18.29B — | 25.60 | $2.63 — | ||
| BANDAI NAMCO NCBDY | $14.06 — |
+1.15
|
$18.22B — | $771.00 — | $14.06 — | $14.12 — | $18.22B — | 22.31 | $0.63 — | ||
| ASICS Corporation ASCCY | $23.61 — |
+0.3
|
$16.98B — | $939.00 — | $23.61 — | $23.74 — | $16.98B — | 34.72 | $0.68 — | ||
| Knorr-Bremse AG KNRRY | $25.79 — |
+0.78
|
$16.63B — | $501.00 — | $25.77 — | $25.85 — | $16.63B — | 33.06 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $8.03 — |
+0.37
|
$16.25B — | $100.00 — | $7.88 — | $7.88 — | $16.25B — | 8.27 | $0.97 — | ||
| Subaru Corporation FUJHY | $10.74 — |
+2.68
|
$15.60B — | $14.41K — | $10.72 — | $10.80 — | $15.60B — | 9.25 | $1.16 — | ||
| Continental Aktiengesellschaft CTTAY | $7.68 — |
-0.9
|
$15.36B — | $341.00 — | $7.62 — | $7.68 — | $15.36B — | 0 | -$0.13 — | ||
| Prada S.p.A PRDSF | $5.80 — |
-9.09
|
$14.85B — | $20.00 — | $5.80 — | $5.80 — | $14.85B — | 15.26 | $0.38 — | ||
| Prada S.p.A. PRDSY | $11.52 — |
-1.54
|
$14.80B — | $3.15K — | $11.51 — | $11.80 — | $14.80B — | 14.96 | $0.77 — | ||
| Porsche Automobil Holding SE POAHY | $4.59 — |
+6
|
$14.28B — | $25.76K — | $4.53 — | $4.59 — | $14.28B — | 0 | -$8.07 — | ||
| Sekisui House, Ltd. SKHSY | $21.80 — |
-0.37
|
$14.21B — | $9.89K — | $21.80 — | $21.97 — | $14.21B — | 11.23 | $1.94 — | ||
| Evolution AB (publ) EVGGF | $67.50 — |
-0.52
|
$13.47B — | $812.00 — | $69.27 — | $69.27 — | $13.47B — | 10.51 | $6.42 — | ||
| Rakuten Group, Inc. RKUNY | $6.05 — |
+0.83
|
$13.27B — | $1.00K — | $6.05 — | $6.05 — | $13.27B — | 0 | -$0.63 — | ||
| Evolution AB (publ) EVVTY | $65.84 — |
-2.46
|
$13.14B — | $9.21K — | $65.84 — | $67.10 — | $13.14B — | 10.25 | $6.42 — | ||
| Accor SA ACCYY | $10.75 — |
-1.83
|
$12.58B — | $13.74K — | $10.75 — | $10.91 — | $12.58B — | 20.67 | $0.52 — | ||
| Renault SA RNLSY | $8.49 — |
+5.2
|
$12.42B — | $766.00 — | $8.49 — | $8.54 — | $12.42B — | 0 | -$9.97 — | ||
| Isuzu Motors Limited ISUZY | $15.23 — |
-4.33
|
$10.74B — | $9.50K — | $15.23 — | $15.50 — | $10.74B — | 12.90 | $1.18 — | ||
| The Swatch Group AG SWGAY | $10.30 — |
+0.39
|
$10.66B — | $180.00 — | $10.30 — | $10.32 — | $10.66B — | 147.14 | $0.07 — | ||
| Nitori NCLTY | $8.84 — |
+4.37
|
$10.47B — | $4.99K — | $8.84 — | $8.86 — | $10.47B — | 19.64 | $0.45 — | ||
| CCL Industries CCDBF | $59.92 — |
-0.78
|
$10.40B — | $100.00 — | $59.92 — | $59.92 — | $10.40B — | 18.26 | $3.28 — | ||
| Luckin Coffee LKNCY | $35.85 — |
+0.2
|
$10.17B — | $381.98K — | $35.80 — | $36.49 — | $10.17B — | 20.96 | $1.71 — | ||
| Toray Industries, Inc. TRYIY | $12.82 — |
-0.47
|
$9.62B — | $1.78K — | $12.82 — | $12.83 — | $9.62B — | 26.16 | $0.49 — | ||
| Shimano Inc. SMNNY | $10.59 — |
+2.12
|
$9.27B — | $6.75K — | $10.59 — | $10.63 — | $9.27B — | 40.73 | $0.26 — | ||
| Aritzia ATZAF | $79.92 — |
+1.61
|
$9.22B — | $2.19K — | $78.70 — | $80.62 — | $9.22B — | 46.46 | $1.72 — | ||
| Nissan Motor NSANF | $2.51 — |
+4.68
|
$8.77B — | $3.00K — | $2.46 — | $2.51 — | $8.77B — | 0 | -$1.64 — | ||
| Avolta AG DUFRY | $5.86 — |
+6.35
|
$8.50B — | $3.09K — | $5.86 — | $5.91 — | $8.50B — | 58.60 | $0.10 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.86 — |
+4.52
|
$8.49B — | $67.64K — | $4.80 — | $4.90 — | $8.49B — | 0 | -$3.28 — | ||
| Organization of Football Prognostics GOFPY | $10.55 — |
+0.09
|
$7.57B — | $2.27K — | $10.41 — | $10.55 — | $7.57B — | 12.86 | $0.82 — | ||
| Barratt Redrow plc BTDPY | $10.23 — |
+0.29
|
$7.23B — | $18.53K — | $10.12 — | $10.27 — | $7.23B — | 29.22 | $0.35 — | ||
| MonotaRO MONOY | $14.38 — |
+1.63
|
$7.15B — | $9.40K — | $14.38 — | $14.41 — | $7.15B — | 37.84 | $0.38 — | ||
| Zalando SE ZLNDY | $13.73 — |
-0.51
|
$7.12B — | $596.00 — | $13.69 — | $13.76 — | $7.12B — | 25.42 | $0.54 — | ||
| Canadian Tire CDNAF | $123.10 — |
-0.05
|
$6.58B — | $12.00 — | $124.32 — | $124.32 — | $6.58B — | 12.10 | $10.17 — | ||
| Entain GMVHY | $10.02 — |
-4.39
|
$6.41B — | $2.63K — | $10.00 — | $10.12 — | $6.41B — | 0 | -$1.14 — | ||
| Delivery Hero SE DELHY | $2.12 — |
-0.47
|
$6.41B — | $67.01K — | $2.12 — | $2.13 — | $6.41B — | 0 | -$0.22 — | ||
| Entain GMVHF | $9.85 — |
+3.68
|
$6.30B — | $1.10K — | $9.85 — | $10.57 — | $6.30B — | 0 | -$1.14 — | ||
| Burberry Group plc BURBY | $16.28 — |
+3.37
|
$5.88B — | $13.27K — | $16.19 — | $16.28 — | $5.88B — | 0 | -$0.10 — | ||
| Persimmon Plc PSMMY | $36.01 — |
+0.59
|
$5.77B — | $1.06K — | $35.99 — | $36.07 — | $5.77B — | 17.22 | $2.09 — | ||
| JD Sports Fashion JDSPY | $1.05 — |
+2.94
|
$5.45B — | $500.00 — | $1.05 — | $1.05 — | $5.45B — | 8.07 | $0.13 — | ||
| Whitbread plc WTBDY | $7.96 — |
-0.62
|
$5.37B — | $2.70K — | $7.96 — | $8.02 — | $5.37B — | 16.93 | $0.47 — | ||
| Taylor Wimpey TWODF | $1.35 — |
+2.27
|
$4.85B — | $1.20K — | $1.33 — | $1.35 — | $4.85B — | 45.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.50 — |
-0.15
|
$4.80B — | $10.23K — | $13.49 — | $13.62 — | $4.80B — | 42.18 | $0.32 — | ||
| Mazda Motor Corporation MZDAY | $3.66 — |
+4.27
|
$4.80B — | $13.50K — | $3.66 — | $3.66 — | $4.80B — | 21.52 | $0.17 — | ||
| The Berkeley BKGFY | $9.91 — |
+1.02
|
$4.74B — | $621.00 — | $9.89 — | $9.94 — | $4.74B — | 10.11 | $0.98 — | ||
| Wynn Macau, Limited WYNMY | $8.20 — |
-1.91
|
$4.51B — | $369.00 — | $8.20 — | $8.20 — | $4.51B — | 20.50 | $0.40 — | ||
| Just Eat Takeaway.com JTKWY | $4.45 — |
+15.58
|
$4.44B — | $401.00 — | $3.80 — | $4.45 — | $4.44B — | 0 | -$0.44 — | ||
| PUMA SE PUMSY | $2.40 — |
+2.13
|
$3.64B — | $1.25K — | $2.40 — | $2.40 — | $3.64B — | 0 | -$0.22 — | ||
| Woolworths Holdings Limited WLWHY | $3.86 — |
+14.54
|
$3.44B — | $100.00 — | $3.86 — | $3.86 — | $3.44B — | 24.12 | $0.16 — | ||
| Samsonite SMSEY | $12.42 — |
-1.11
|
$3.44B — | $51.00 — | $12.42 — | $12.42 — | $3.44B — | 11.94 | $1.04 — | ||
| Genting Berhad GEBHY | $3.80 — |
-2.56
|
$2.93B — | $2.50K — | $3.75 — | $3.80 — | $2.93B — | 126.66 | $0.03 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $7.05 — |
+2.03
|
$2.59B — | $400.00 — | $6.91 — | $6.91 — | $2.59B — | 7.42 | $0.95 — | ||
| Coats Group plc CGGGF | $1.04 — |
-0.48
|
$1.99B — | $300.00 — | $1.04 — | $1.04 — | $1.99B — | 20.80 | $0.05 — | ||
| Spin Master SNMSF | $14.79 — |
+1
|
$1.49B — | $135.00 — | $14.80 — | $14.80 — | $1.49B — | 27.39 | $0.54 — | ||
| Watches of Switzerland WOSGF | $6.32 — |
+0.56
|
$1.46B — | $10.00K — | $6.32 — | $6.32 — | $1.46B — | 21.06 | $0.30 — | ||
| NFI NFYEF | $9.73 — |
-0.92
|
$1.16B — | $1.00K — | $9.81 — | $9.81 — | $1.16B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.69 — |
0
|
$1.09B — | $700.00 — | $1.50 — | $1.50 — | $1.09B — | 0 | -$0.31 — | ||
| Cascades CADNF | $8.92 — |
+0.22
|
$905.00M — | $8.00 — | $8.65 — | $8.65 — | $905.00M — | 63.71 | $0.14 — | ||
| Domino's Pizza DPUKY | $4.70 — |
0
|
$896.78M — | $2.00K — | $4.70 — | $4.70 — | $896.78M — | 9.03 | $0.52 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.82 — |
+2.49
|
$871.41M — | $8.31K — | $0.82 — | $0.83 — | $871.41M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.86 — |
-0.32
|
$870.34M — | $4.00K — | $0.86 — | $0.86 — | $870.34M — | 0 | -$0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$496.62M — | $8.00K — | $0.62 — | $0.62 — | $496.62M — | 4.88 | $0.15 — | ||
| Ainsworth Game Technology AINSF | $0.69 — |
+9.52
|
$250.80M — | $1.23K — | $0.69 — | $0.69 — | $250.80M — | 17.25 | $0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||