Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (587)
- {{country.name}}
- Все страны
- Соединенные Штаты (587)
OTC Markets OTCPK (587)
Цикличные компании (587)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.32 — |
-2.86
|
$286.69B — | $177.03K — | $110.11 — | $118 — | $286.69B — | 20.31 | $5.48 — | |
| Alibaba Group Holding BABAF | $13.2 — |
-10.2
|
$285.35B — | $2.4K — | $12.9 — | $13.51 — | $285.35B — | 15.34 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $236.1 — |
-4.3
|
$255.99B — | $16.89K — | $232.99 — | $248.81 — | $255.99B — | 49.39 | $4.78 — | |
| Toyota Motor Corporation TOYOF | $15.08 — |
-5.69
|
$202.37B — | $700 — | $15.08 — | $15.08 — | $202.37B — | 5.84 | $2.58 — | |
| Industria de Diseño Textil, S.A. IDEXY | $23.33 — |
-3.99
|
$147.53B — | $36.08K — | $23.17 — | $24.65 — | $147.53B — | 22.65 | $1.03 — | |
| Industria de Diseño Textil IDEXF | $45.91 — |
-8.2
|
$147.21B — | $600 — | $45.91 — | $48.57 — | $147.21B — | 22.39 | $2.05 — | |
| BYD Company Limited BYDDY | $80.7 — |
-8.46
|
$135.56B — | $510.98K — | $79.61 — | $87.46 — | $135.56B — | 21.18 | $3.81 — | |
| BYD Company BYDDF | $40.52 — |
-8.22
|
$135.36B — | $103.57K — | $40.01 — | $42.65 — | $135.36B — | 21.21 | $1.91 — | |
| Meituan MPNGY | $34.46 — |
-7.56
|
$115.17B — | $234.77K — | $33.78 — | $37.01 — | $115.17B — | 22.08 | $1.56 — | |
| Meituan MPNGF | $17.6 — |
-3.3
|
$112.03B — | $300 — | $17.6 — | $17.6 — | $112.03B — | 22.56 | $0.78 — | |
| Fast Retailing Co., Ltd. FRCOY | $29.15 — |
-0.68
|
$93.54B — | $16.01K — | $28.52 — | $30.54 — | $93.54B — | 33.50 | $0.87 — | |
| Compagnie Financière Richemont SA CFRUY | $15.16 — |
-1.81
|
$91.27B — | $184.56K — | $14.82 — | $15.96 — | $91.27B — | 24.06 | $0.63 — | |
| Compass CMPGF | $29.92 — |
-8.14
|
$54.71B — | $200 — | $29.92 — | $30.55 — | $54.71B — | 36.48 | $0.82 — | |
| Compass Group PLC CMPGY | $30 — |
-7.38
|
$53.78B — | $131.54K — | $29.88 — | $31.67 — | $53.78B — | 36.58 | $0.82 — | |
| Wesfarmers Limited WFAFY | $20.48 — |
-2.01
|
$50.38B — | $5.91K — | $20.22 — | $20.72 — | $50.38B — | 28.84 | $0.71 — | |
| Volkswagen AG VWAPY | $9.41 — |
+0.11
|
$49.82B — | $50.24K — | $9.17 — | $9.87 — | $49.82B — | 4.03 | $2.33 — | |
| Volkswagen AG VWAGY | $9.6 — |
-1.03
|
$49.26B — | $58.78K — | $9.4 — | $10.07 — | $49.26B — | 4.12 | $2.33 — | |
| Alimentation Couche-Tard ANCTF | $48.51 — |
-2.39
|
$46.18B — | $2.56K — | $48.08 — | $49 — | $46.18B — | 17.83 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $8.46 — |
+2.55
|
$39.72B — | $100 — | $8.46 — | $8.46 — | $39.72B — | 5.71 | $1.48 — | |
| DENSO Corporation DNZOY | $11.6 — |
+3.02
|
$34.44B — | $46.82K — | $11.28 — | $12.16 — | $34.44B — | 11.15 | $1.04 — | |
| Oriental Land Co., Ltd. OLCLY | $20.1 — |
+4.36
|
$34.11B — | $16.22K — | $19.82 — | $20.44 — | $34.11B — | 41.87 | $0.48 — | |
| DENSO DNZOF | $10.6 — |
-14.86
|
$33.19B — | $100 — | $12.45 — | $12.45 — | $33.19B — | 10.19 | $1.04 — | |
| Amadeus IT Group, S.A. AMADY | $70.68 — |
-2.85
|
$31.24B — | $6.99K — | $68.96 — | $72.79 — | $31.24B — | 23.25 | $3.04 — | |
| Haier Smart Home HSHCY | $9.99 — |
-11.59
|
$27.64B — | $25.97K — | $9.89 — | $10.76 — | $27.64B — | 9.00 | $1.11 — | |
| Haier Smart Home HRSHF | $2.6 — |
-19.25
|
$26.38B — | $12.1K — | $2.6 — | $2.8 — | $26.38B — | 9.28 | $0.28 — | |
| Bridgestone Corporation BRDCY | $18.42 — |
+2.33
|
$26.22B — | $13.37K — | $18 — | $18.55 — | $26.22B — | 13.06 | $1.41 — | |
| LY Corporation YAHOY | $6.58 — |
-4.22
|
$24.3B — | $30.4K — | $6.49 — | $6.72 — | $24.3B — | 29.90 | $0.22 — | |
| Kering SA PPRUY | $18.1 — |
-2.11
|
$23.28B — | $117.51K — | $17.5 — | $19.25 — | $23.28B — | 17.92 | $1.01 — | |
| Suzuki Motor SZKMF | $11.06 — |
-2.04
|
$22.47B — | $200 — | $11.29 — | $11.29 — | $22.47B — | 8.25 | $1.34 — | |
| Aeon Co., Ltd. AONNY | $25.48 — |
-0.16
|
$21.83B — | $3.13K — | $25.22 — | $25.62 — | $21.83B — | 318.50 | $0.08 — | |
| Suzuki Motor Corporation SZKMY | $42.15 — |
-4.18
|
$21.1B — | $40.75K — | $42.11 — | $45.12 — | $21.1B — | 7.87 | $5.35 — | |
| BANDAI NAMCO NCBDY | $15.42 — |
-2.9
|
$21B — | $2.89K — | $15.12 — | $15.42 — | $21B — | 17.52 | $0.88 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.39 — |
-5.16
|
$19.9B — | $29.76K — | $2.39 — | $2.5 — | $19.9B — | 17.07 | $0.14 — | |
| Geely Automobile GELYF | $1.71 — |
-14.5
|
$18.98B — | $49.63K — | $1.69 — | $1.79 — | $18.98B — | 7.77 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $34.16 — |
-14.96
|
$18.87B — | $11.78K — | $33.81 — | $36.57 — | $18.87B — | 7.60 | $4.49 — | |
| Galaxy Entertainment Group Limited GXYYY | $16.84 — |
-6.44
|
$15.87B — | $16.05K — | $16.63 — | $17.7 — | $15.87B — | 13.05 | $1.29 — | |
| Moncler S.p.A MONRY | $55.16 — |
-4.47
|
$15.58B — | $2.83K — | $53.76 — | $55.41 — | $15.58B — | 21.46 | $2.57 — | |
| Prada S.p.A. PRDSY | $11.4 — |
-8.8
|
$15.45B — | $11.29K — | $11.22 — | $12 — | $15.45B — | 15.83 | $0.72 — | |
| Evolution AB (publ) EVVTY | $72.81 — |
+0.9
|
$15.4B — | $14.1K — | $70.64 — | $75.24 — | $15.4B — | 11.23 | $6.48 — | |
| Evolution AB (publ) EVGGF | $72.7 — |
-1.64
|
$15.4B — | $540 — | $71.5 — | $74.79 — | $15.4B — | 11.21 | $6.48 — | |
| Sands China Ltd. SCHYY | $16.91 — |
-8.3
|
$15.01B — | $7.65K — | $16.85 — | $17.75 — | $15.01B — | 13.10 | $1.29 — | |
| ASICS Corporation ASCCY | $18.94 — |
+6.4
|
$14.44B — | $627 — | $18.77 — | $19.5 — | $14.44B — | 31.56 | $0.6 — | |
| Amcor plc AMCCF | $9.91 — |
+10.44
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Knorr-Bremse AG KNRRY | $20.38 — |
-0.2
|
$14.23B — | $5.14K — | $20.05 — | $20.7 — | $14.23B — | 27.17 | $0.75 — | |
| Renault SA RNLSY | $9.43 — |
-0.42
|
$14.2B — | $6.81K — | $9.24 — | $9.62 — | $14.2B — | 16.54 | $0.57 — | |
| Sekisui House, Ltd. SKHSY | $20.87 — |
+1.41
|
$14.06B — | $2.8K — | $20.68 — | $21.27 — | $14.06B — | 9.19 | $2.27 — | |
| Continental Aktiengesellschaft CTTAY | $6.47 — |
-0.46
|
$13.36B — | $10.99K — | $6.29 — | $6.68 — | $13.36B — | 10.10 | $0.64 — | |
| Shimano Inc. SMNNY | $14.35 — |
+0.77
|
$13.24B — | $153.37K — | $14 — | $14.37 — | $13.24B — | 24.74 | $0.58 — | |
| Subaru Corporation FUJHY | $8.12 — |
+3.44
|
$12.58B — | $159.97K — | $7.51 — | $8.28 — | $12.58B — | 4.41 | $1.84 — | |
| Subaru FUJHF | $16.2 — |
-6.09
|
$12.08B — | $200 — | $17.25 — | $17.25 — | $12.08B — | 4.41 | $3.67 — | |
| Nitori NCLTY | $10.03 — |
-3.56
|
$11.61B — | $8.84K — | $9.96 — | $10.05 — | $11.61B — | 18.92 | $0.53 — | |
| PT Astra International Tbk PTAIY | $5.4 — |
-3.91
|
$11.55B — | $11.95K — | $5.4 — | $6.05 — | $11.55B — | 5.40 | $1 — | |
| Porsche Automobil Holding SE POAHY | $3.51 — |
+0.86
|
$11.33B — | $64.2K — | $3.42 — | $3.57 — | $11.33B — | 0 | -$7.13 — | |
| Rakuten Group, Inc. RKUNY | $4.98 — |
-3.49
|
$11.32B — | $18.55K — | $4.8 — | $5.12 — | $11.32B — | 0 | -$0.51 — | |
| Accor SA ACCYY | $7.97 — |
-2.92
|
$10.42B — | $4.01K — | $7.85 — | $8.2 — | $10.42B — | 15.62 | $0.51 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $12.29 — |
-18.18
|
$10.31B — | $5.32K — | $12.15 — | $12.72 — | $10.31B — | 7.63 | $1.61 — | |
| Toray Industries, Inc. TRYIY | $12.1 — |
-1.94
|
$9.94B — | $6.78K — | $12.1 — | $12.29 — | $9.94B — | 28.13 | $0.43 — | |
| Zalando SE ZLNDY | $16.31 — |
+0.74
|
$9.18B — | $2.4K — | $16.1 — | $16.58 — | $9.18B — | 31.36 | $0.52 — | |
| Isuzu Motors Limited ISUZY | $11.76 — |
+2.17
|
$8.84B — | $5.72K — | $11.7 — | $11.84 — | $8.84B — | 10.13 | $1.16 — | |
| MonotaRO MONOY | $17.11 — |
-6.76
|
$8.73B — | $4.43K — | $16.72 — | $17.32 — | $8.73B — | 47.52 | $0.36 — | |
| Luckin Coffee LKNCY | $28.89 — |
-9.75
|
$8.19B — | $2.14M — | $27.77 — | $31.79 — | $8.19B — | 22.92 | $1.26 — | |
| Nissan Motor Co., Ltd. NSANY | $4.44 — |
-1.33
|
$8.09B — | $121.78K — | $4.28 — | $4.62 — | $8.09B — | 11.68 | $0.38 — | |
| The Swatch Group AG SWGAY | $7.43 — |
-0.93
|
$7.91B — | $122.98K — | $7.26 — | $7.57 — | $7.91B — | 35.38 | $0.21 — | |
| Nissan Motor NSANF | $2.24 — |
-3.03
|
$7.82B — | $100 — | $2.24 — | $2.24 — | $7.82B — | 11.78 | $0.19 — | |
| Barratt Redrow plc BTDPY | $10.27 — |
-2.38
|
$7.75B — | $2.56K — | $10.26 — | $10.54 — | $7.75B — | 38.03 | $0.27 — | |
| Shoprite SRGHY | $12.96 — |
-2.85
|
$7.26B — | $204 — | $12.96 — | $12.96 — | $7.26B — | 19.34 | $0.67 — | |
| Delivery Hero SE DELHY | $2.29 — |
-0.87
|
$6.98B — | $2.43K — | $2.23 — | $2.32 — | $6.98B — | 0 | -$0.91 — | |
| Organization of Football Prognostics GOFPY | $9.5 — |
-4.9
|
$6.88B — | $500 — | $9.99 — | $9.99 — | $6.88B — | 13.01 | $0.73 — | |
| Brunello Cucinelli S.p.A BCUCY | $9.65 — |
-8.36
|
$6.55B — | $1.26K — | $9.65 — | $9.86 — | $6.55B — | 50.78 | $0.19 — | |
| Bosideng BSDGF | $0.46 — |
-9.66
|
$5.95B — | $1K — | $0.51 — | $0.51 — | $5.95B — | 11.57 | $0.04 — | |
| Canadian Tire CDNAF | $98.46 — |
-3
|
$5.68B — | $10 — | $98.46 — | $98.46 — | $5.68B — | 8.79 | $11.2 — | |
| Avolta AG DUFRY | $3.8 — |
-2.31
|
$5.68B — | $30.96K — | $3.75 — | $3.9 — | $5.68B — | 47.50 | $0.08 — | |
| Whitbread plc WTBDY | $7.67 — |
-1.92
|
$5.56B — | $4.88K — | $7.57 — | $7.82 — | $5.56B — | 17.43 | $0.44 — | |
| Li Ning Company Limited LNNGY | $44.8 — |
+0.22
|
$5.16B — | $1.94K — | $44.03 — | $48.1 — | $5.16B — | 11.17 | $4.01 — | |
| Entain GMVHF | $6.73 — |
-25.39
|
$5.09B — | $140 — | $6.73 — | $6.73 — | $5.09B — | 0 | -$0.92 — | |
| Taylor Wimpey plc TWODY | $13.45 — |
+1.05
|
$5.07B — | $7.43K — | $13.22 — | $14.13 — | $5.07B — | 16.60 | $0.81 — | |
| Taylor Wimpey TWODF | $1.38 — |
-6.76
|
$5.02B — | $200 — | $1.36 — | $1.48 — | $5.02B — | 17.25 | $0.08 — | |
| Persimmon Plc PSMMY | $29.16 — |
-5.08
|
$4.95B — | $4.12K — | $29.1 — | $30.75 — | $4.95B — | 13.49 | $2.16 — | |
| The Berkeley BKGFY | $9.18 — |
-1.61
|
$4.75B — | $88.4K — | $9.04 — | $9.39 — | $4.75B — | 9.46 | $0.97 — | |
| Entain GMVHY | $6.44 — |
+2.55
|
$4.57B — | $1.9K — | $6.33 — | $6.47 — | $4.57B — | 0 | -$0.92 — | |
| Just Eat Takeaway.com JTKWY | $4.14 — |
+2.22
|
$4.27B — | $3.59K — | $4.03 — | $4.14 — | $4.27B — | 0 | -$0.53 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
+4.58
|
$4.17B — | $950 — | $20.1 — | $20.1 — | $4.17B — | 0 | -$2.63 — | |
| JD Sports Fashion JDSPY | $0.78 — |
-6.01
|
$4.15B — | $19.43K — | $0.77 — | $0.8 — | $4.15B — | 8.66 | $0.09 — | |
| Parkland PKIUF | $22.38 — |
-0.27
|
$3.93B — | $750 — | $21.47 — | $22.44 — | $3.93B — | 43.88 | $0.51 — | |
| Wynn Macau WYNMF | $0.6899 — |
-6.76
|
$3.73B — | $2K — | $0.7399 — | $0.7399 — | $3.73B — | 9.85 | $0.07 — | |
| Mazda Motor Corporation MZDAY | $2.68 — |
+2.68
|
$3.63B — | $45.1K — | $2.47 — | $2.77 — | $3.63B — | 3.77 | $0.71 — | |
| Wynn Macau, Limited WYNMY | $6.13 — |
-5.26
|
$3.48B — | $6.34K — | $6.06 — | $6.48 — | $3.48B — | 8.39 | $0.73 — | |
| Vibra Energia PETRY | $5.84 — |
-7.3
|
$3.39B — | $12.63K — | $5.73 — | $6.27 — | $3.39B — | 2.90 | $2.01 — | |
| Aritzia ATZAF | $29.17 — |
-1.65
|
$3.37B — | $13.03K — | $28.35 — | $29.21 — | $3.37B — | 36.46 | $0.8 — | |
| Yamaha Corporation YAMCY | $6.7 — |
-4.15
|
$3.19B — | $100 — | $6.7 — | $6.7 — | $3.19B — | 20.93 | $0.32 — | |
| Burberry Group plc BURBY | $8.31 — |
-2.69
|
$3.18B — | $172.23K — | $8.09 — | $9.09 — | $3.18B — | 59.35 | $0.14 — | |
| PUMA SE PUMSY | $2.02 — |
-4.72
|
$3.13B — | $64.54K — | $2 — | $2.12 — | $3.13B — | 9.61 | $0.21 — | |
| Genting Berhad GEBHY | $3.75 — |
+12.28
|
$2.93B — | $47 — | $3.75 — | $3.75 — | $2.93B — | 14.42 | $0.26 — | |
| Topsports TPSRF | $0.4699 — |
+35.02
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Hugo Boss AG BOSSY | $7.22 — |
-7.08
|
$2.49B — | $100 — | $7.22 — | $7.22 — | $2.49B — | 10.77 | $0.67 — | |
| Samsonite SMSEY | $8.4 — |
-19.23
|
$2.41B — | $24.44K — | $8.32 — | $8.8 — | $2.41B — | 7.11 | $1.18 — | |
| Valeo SE VLEEY | $4.14 — |
+0.98
|
$2.14B — | $535 — | $4.07 — | $4.15 — | $2.14B — | 11.49 | $0.36 — | |
| Linamar LIMAF | $32.59 — |
-1.36
|
$1.98B — | $464 — | $32.47 — | $33.7 — | $1.98B — | 11.04 | $2.95 — | |
| Spin Master SNMSF | $16.17 — |
+0.4
|
$1.64B — | $500 — | $16.1 — | $16.1 — | $1.64B — | 20.99 | $0.77 — | |
| Currys plc DSITF | $1.33 — |
+13.68
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 19.00 | $0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||