Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (583)

OTC Markets OTCPK (583)

Цикличные компании (583)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PUMA SE PMMAF	$20.80 —	+8.06	$3.09B —	$100.00 —	$20.80 —	$20.80 —	$3.09B —	0	-$2.22 —
Mr Price MRPLY	$11.94 —	+0.34	$3.06B —	$116.00 —	$11.85 —	$11.94 —	$3.06B —	15.11	$0.79 —
Yue Yuen Industrial (Holdings) YUEIF	$1.65 —	+1.23	$3.06B —	$500.00 —	$1.65 —	$1.65 —	$3.06B —	6.87	$0.24 —
Alpine Auto Brokers ALTB	$3.00 —	-16.9	$2.99B —	$100.00 —	$3.00 —	$3.00 —	$2.99B —	0	$0.00 —
Sumitomo Rubber Industries SMTUF	$11.19 —	-7.52	$2.98B —	$700.00 —	$11.19 —	$11.19 —	$2.98B —	0	-$0.36 —
NagaCorp Ltd. NGCRY	$39.00 —	0	$2.95B —	$200.00 —	$39.00 —	$40.00 —	$2.95B —	11.07	$3.52 —
Sun Art Retail SURRF	$0.31 —	+23.68	$2.95B —	$5.00K —	$0.28 —	$0.31 —	$2.95B —	30.92	$0.01 —
Dunelm DNLMY	$14.40 —	-1.06	$2.93B —	$1.00 —	$14.40 —	$14.40 —	$2.93B —	14.25	$1.01 —
NSK Ltd. NPSKY	$11.20 —	+0.45	$2.89B —	$800.00 —	$11.15 —	$11.20 —	$2.89B —	23.33	$0.48 —
China Travel International Investment Hong Kong CTVIF	$0.21 —	+110	$2.86B —	$4.00K —	$0.21 —	$0.21 —	$2.86B —	0	$0.00 —
Mercari MCARY	$8.17 —	+14.75	$2.81B —	$1.04K —	$8.00 —	$8.17 —	$2.81B —	16.33	$0.50 —
Minor International Public Company Limited MNILY	$12.07 —	-33.13	$2.80B —	$2.00 —	$12.07 —	$12.07 —	$2.80B —	28.06	$0.43 —
Woolworths Holdings Limited WLWHY	$3.14 —	-3.68	$2.80B —	$2.30K —	$3.05 —	$3.14 —	$2.80B —	19.62	$0.16 —
Thule Group AB (publ) THUPY	$12.77 —	+1.78	$2.78B —	$100.00 —	$12.77 —	$12.77 —	$2.78B —	25.03	$0.51 —
SJM SJMHF	$0.35 —	+0.63	$2.71B —	$850.00 —	$0.35 —	$0.35 —	$2.71B —	0	$0.00 —
Ceconomy AG MTTRY	$1.04 —	+6.12	$2.65B —	$165.00 —	$1.04 —	$1.04 —	$2.65B —	0	$0.00 —
Stanley Electric STAEF	$20.20 —	-0.76	$2.64B —	$100.00 —	$20.20 —	$20.20 —	$2.64B —	15.18	$1.33 —
Mercari, Inc. MRCIF	$15.88 —	0	$2.61B —	$3.10K —	$15.88 —	$15.88 —	$2.61B —	15.72	$1.01 —
Nifco NIFCY	$12.10 —	-8.54	$2.59B —	$109.00 —	$12.10 —	$12.10 —	$2.59B —	7.42	$1.63 —
Man Wah MAWHF	$0.59 —	-2.5	$2.44B —	$8.00K —	$0.59 —	$0.59 —	$2.44B —	8.35	$0.07 —
Faurecia S.E FURCF	$12.35 —	+0.82	$2.40B —	$34.00 —	$12.35 —	$12.35 —	$2.40B —	0	-$2.70 —
SJM Holdings Limited SJMHY	$1.35 —	-15.09	$2.40B —	$3.10K —	$1.35 —	$1.35 —	$2.40B —	0	$0.00 —
Mayr-Melnhof Karton AG MNHFF	$95.00 —	+31.94	$2.39B —	$200.00 —	$95.00 —	$95.00 —	$2.39B —	36.53	$2.60 —
Man Wah Holdings Limited MAWHY	$12.13 —	-1.78	$2.37B —	$244.00 —	$12.13 —	$12.13 —	$2.37B —	8.85	$1.37 —
Luk Fook Holdings (International) LKFLF	$3.65 —	+24.15	$2.29B —	$128.00 —	$3.65 —	$3.65 —	$2.29B —	15.20	$0.24 —
Nexteer Automotive NTXVF	$0.91 —	0	$2.28B —	$762.00 —	$0.91 —	$0.91 —	$2.28B —	22.67	$0.04 —
Sun Art Retail Group Limited SURRY	$2.05 —	-0.29	$2.28B —	$74.00 —	$2.05 —	$2.05 —	$2.28B —	34.16	$0.06 —
Home Product Center Public Company HPCRF	$0.17 —	-14.8	$2.21B —	$2.49K —	$0.17 —	$0.17 —	$2.21B —	16.92	$0.01 —
Mitchells & Butlers MBPFF	$3.70 —	+7.25	$2.20B —	$990.00 —	$3.70 —	$3.70 —	$2.20B —	9.73	$0.38 —
Coats Group plc CGGGF	$1.14 —	0	$2.18B —	$10.00K —	$1.14 —	$1.14 —	$2.18B —	22.80	$0.05 —
Alsea, S.A.B. de C.V ALSSF	$2.59 —	0	$2.17B —	$100.00 —	$2.59 —	$2.59 —	$2.17B —	0	-$0.02 —
Mabuchi Motor MBUMY	$8.80 —	-3.61	$2.17B —	$6.09K —	$8.75 —	$8.80 —	$2.17B —	36.66	$0.24 —
Orora Limited ORRYY	$12.12 —	+28.12	$2.16B —	$100.00 —	$11.53 —	$11.53 —	$2.16B —	26.93	$0.45 —
Shangri-La Asia Limited SHALY	$11.60 —	+0.35	$2.14B —	$2.00 —	$11.60 —	$11.60 —	$2.14B —	16.81	$0.69 —
Basic-Fit BSFFF	$32.45 —	+13.46	$2.12B —	$700.00 —	$32.45 —	$32.45 —	$2.12B —	0	-$0.07 —
BAIC Motor BCCMY	$2.52 —	+2.44	$2.11B —	$75.00 —	$2.52 —	$2.52 —	$2.11B —	0	-$0.13 —
Ceconomy AG MTAGF	$4.70 —	-15.62	$2.10B —	$18.00 —	$4.70 —	$4.70 —	$2.10B —	470.00	$0.01 —
NSK NPSKF	$4.28 —	-4.89	$2.09B —	$12.00 —	$4.28 —	$4.28 —	$2.09B —	30.57	$0.14 —
Yamada YMDAF	$3.10 —	-1.9	$2.09B —	$6.45K —	$2.89 —	$2.89 —	$2.09B —	11.92	$0.26 —
Intralot S.A. IRLTF	$1.10 —	0	$2.05B —	$100.00 —	$1.10 —	$1.10 —	$2.05B —	110.00	$0.01 —
Puregold Price Club PGCMF	$0.70 —	+0.03	$2.01B —	$359.00 —	$0.70 —	$0.70 —	$2.01B —	11.65	$0.06 —
Xtep International Holdings Limited XTPEF	$0.70 —	-0.1	$2.00B —	$122.00 —	$0.70 —	$0.70 —	$2.00B —	10.00	$0.07 —
BAIC Motor BMCLF	$0.25 —	-1.41	$1.99B —	$1.00K —	$0.25 —	$0.25 —	$1.99B —	0	-$0.01 —
Currys plc DSITF	$1.88 —	-0.53	$1.98B —	$8.90K —	$1.87 —	$1.87 —	$1.98B —	15.66	$0.12 —
Elopak ASA ELPKF	$4.50 —	+60.14	$1.95B —	$1.00K —	$3.26 —	$3.26 —	$1.95B —	15.51	$0.29 —
Shangri-La Asia SHALF	$0.54 —	-8.88	$1.94B —	$100.00 —	$0.54 —	$0.54 —	$1.94B —	17.84	$0.03 —
AB Electrolux (publ) ELRXF	$6.00 —	+18.34	$1.93B —	$100.00 —	$6.00 —	$6.00 —	$1.93B —	28.57	$0.21 —
Salvatore Ferragamo S.p.A SFRGF	$8.08 —	+46.91	$1.92B —	$2.00K —	$8.08 —	$8.08 —	$1.92B —	0	-$0.92 —
Dometic Group AB (publ) DTCGF	$6.00 —	+14.72	$1.92B —	$530.00 —	$6.00 —	$6.00 —	$1.92B —	0	-$0.15 —
Meliá Hotels SMIZF	$8.70 —	0	$1.92B —	$300.00 —	$8.70 —	$8.70 —	$1.92B —	9.66	$0.90 —
Winpak WIPKF	$30.51 —	+2.11	$1.90B —	$48.00 —	$30.51 —	$30.51 —	$1.90B —	13.68	$2.23 —
Wacoal WACLY	$190.46 —	+7.7	$1.90B —	$1.00 —	$190.46 —	$190.46 —	$1.90B —	45.34	$4.20 —
Neinor Homes NNRHF	$16.01 —	0	$1.82B —	$113.00 —	$12.33 —	$12.33 —	$1.82B —	18.40	$0.87 —
Citychamp Watch & Jewellery CEBTF	$0.14 —	+650	$1.73B —	$1.10K —	$0.14 —	$0.14 —	$1.73B —	0	-$0.01 —
Orora ORRAF	$1.32 —	0	$1.69B —	$7.04K —	$1.32 —	$1.32 —	$1.69B —	44.00	$0.03 —
TOMY Company TOMYY	$18.82 —	-35.44	$1.67B —	$80.00 —	$18.82 —	$18.82 —	$1.67B —	15.94	$1.18 —
SSP SSPPF	$2.08 —	-4.15	$1.66B —	$100.00 —	$2.08 —	$2.08 —	$1.66B —	0	-$0.04 —
AB Electrolux (publ) ELUXY	$12.23 —	-2.55	$1.64B —	$500.00 —	$12.23 —	$12.23 —	$1.64B —	28.44	$0.43 —
Mizuno MIZUF	$21.06 —	+10.9	$1.62B —	$200.00 —	$21.01 —	$21.06 —	$1.62B —	14.62	$1.44 —
The Foschini FHNGY	$4.83 —	0	$1.58B —	$6.00K —	$4.83 —	$4.83 —	$1.58B —	9.47	$0.51 —
Arçelik Anonim Sirketi ACKAY	$12.50 —	-9.09	$1.54B —	$1.00 —	$12.50 —	$12.50 —	$1.54B —	0	-$4.63 —
Corporate Travel Management CTMLF	$9.18 —	0	$1.53B —	$300.00 —	$9.18 —	$9.18 —	$1.53B —	31.65	$0.29 —
361 Degrees TSIOF	$0.74 —	-7.84	$1.53B —	$5.32K —	$0.74 —	$0.74 —	$1.53B —	9.23	$0.08 —
Tabcorp TABCF	$0.66 —	-4.35	$1.51B —	$5.00K —	$0.66 —	$0.66 —	$1.51B —	66.00	$0.01 —
Nokian Renkaat Oyj NKRKF	$10.67 —	+2.4	$1.47B —	$20.00 —	$10.67 —	$10.67 —	$1.47B —	0	-$0.22 —
Richelieu Hardware RHUHF	$26.40 —	0	$1.46B —	$100.00 —	$26.40 —	$26.40 —	$1.46B —	24.44	$1.08 —
Fiskars Oyj Abp FKRAF	$16.72 —	+15.39	$1.43B —	$1.00 —	$16.72 —	$16.72 —	$1.43B —	45.18	$0.37 —
Salvatore Ferragamo S.p.A. SFRGY	$4.27 —	+1.43	$1.42B —	$10.17K —	$4.27 —	$4.30 —	$1.42B —	0	-$0.46 —
PT. Mitra Adiperkasa Tbk PMDKF	$0.05 —	+5.4	$1.41B —	$17.89K —	$0.05 —	$0.05 —	$1.41B —	5.27	$0.01 —
Leon's Furniture LEFUF	$20.48 —	+0.89	$1.41B —	$400.00 —	$20.48 —	$20.50 —	$1.41B —	11.37	$1.80 —
The Hongkong and Shanghai Hotels HKSHF	$0.79 —	+8.88	$1.40B —	$100.00 —	$0.79 —	$0.79 —	$1.40B —	0	-$0.06 —
Pick n Pay Stores PPASF	$1.55 —	+17.44	$1.37B —	$100.00 —	$1.55 —	$1.55 —	$1.37B —	155.00	$0.01 —
Melco International Development MDEVF	$0.57 —	-3.66	$1.37B —	$1.51K —	$0.49 —	$0.57 —	$1.37B —	0	-$0.01 —
The Hongkong and Shanghai Hotels HKSHY	$13.88 —	+15.57	$1.36B —	$21.00 —	$13.88 —	$13.88 —	$1.36B —	0	-$1.45 —
Nokian Renkaat Oyj NKRKY	$4.81 —	+1.48	$1.35B —	$75.00 —	$4.81 —	$4.81 —	$1.35B —	0	-$0.11 —
JVCKENWOOD JVCZY	$35.42 —	-24.02	$1.30B —	$1.00 —	$35.42 —	$35.42 —	$1.30B —	11.92	$2.97 —
Domino's Pizza Enterprises Limited DPZUF	$13.76 —	+45.3	$1.30B —	$100.00 —	$13.76 —	$13.76 —	$1.30B —	0	-$0.03 —
Pick n Pay Stores PKPYY	$8.50 —	0	$1.25B —	$100.00 —	$8.50 —	$8.50 —	$1.25B —	0	-$0.11 —
Domino's Pizza Enterprises DMZPY	$6.55 —	+12.93	$1.24B —	$100.00 —	$6.55 —	$6.55 —	$1.24B —	0	-$0.01 —
WH Smith WHTPF	$9.84 —	+8.73	$1.23B —	$100.00 —	$9.84 —	$9.84 —	$1.23B —	164.00	$0.06 —
Transcontinental TCLAF	$14.00 —	0	$1.17B —	$900.00 —	$14.00 —	$14.00 —	$1.17B —	9.39	$1.49 —
Magazine Luiza MGLUY	$6.26 —	+3.47	$1.15B —	$100.00 —	$6.26 —	$6.26 —	$1.15B —	16.91	$0.37 —
PT. Mitra Adiperkasa Tbk PMDKY	$13.05 —	-36.12	$1.08B —	$157.00 —	$13.05 —	$13.05 —	$1.08B —	9.88	$1.32 —
HelloFresh SE HLFFF	$6.69 —	-2.9	$1.08B —	$455.00 —	$6.69 —	$6.69 —	$1.08B —	0	-$1.24 —
Collins Foods CLLFF	$7.62 —	+27	$1.07B —	$6.00 —	$7.62 —	$7.62 —	$1.07B —	24.58	$0.31 —
Nissan Shatai NSNHF	$6.40 —	0	$980.91M —	$23.00 —	$6.89 —	$6.89 —	$980.91M —	640.00	$0.01 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100.00 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
eDreams ODIGEO EDDRF	$8.53 —	+2.77	$968.37M —	$1.00K —	$8.53 —	$8.53 —	$968.37M —	15.50	$0.55 —
Playtech PYTCY	$6.59 —	-0.9	$962.52M —	$400.00 —	$6.59 —	$6.59 —	$962.52M —	25.34	$0.26 —
Symphony SYHLF	$0.12 —	+63.99	$953.44M —	$8.00K —	$0.07 —	$0.07 —	$953.44M —	0	$0.00 —
Playtech PYTCF	$2.97 —	-29.45	$951.30M —	$111.00 —	$2.97 —	$2.97 —	$951.30M —	22.84	$0.13 —
Tianneng Power TIANF	$0.83 —	+0.01	$947.75M —	$9.00K —	$0.77 —	$0.77 —	$947.75M —	3.79	$0.22 —
J D Wetherspoon JDWPY	$43.99 —	+2.3	$927.36M —	$32.00 —	$43.99 —	$43.99 —	$927.36M —	11.79	$3.73 —
Domino's Pizza DMPZF	$2.40 —	-2.04	$915.86M —	$417.00 —	$2.40 —	$2.40 —	$915.86M —	9.23	$0.26 —
Temple & Webster TPLWF	$6.24 —	-53.88	$806.44M —	$315.00 —	$7.19 —	$7.19 —	$806.44M —	104.00	$0.06 —
China ZhengTong Auto Services CZASF	$0.08 —	+690.1	$799.28M —	$5.00K —	$0.05 —	$0.05 —	$799.28M —	0	-$0.06 —
Piaggio & C. SpA PIAGF	$2.25 —	0	$793.15M —	$3.00K —	$2.25 —	$2.25 —	$793.15M —	18.75	$0.12 —
Amotiv GUDHF	$5.01 —	-1.76	$787.85M —	$1.00 —	$7.25 —	$7.25 —	$787.85M —	0	-$0.51 —
China Yongda Automobiles Services CYYHF	$0.42 —	+54.49	$774.14M —	$80.00K —	$0.27 —	$0.27 —	$774.14M —	10.49	$0.04 —
Boozt AB (publ) BOZTY	$10.65 —	+13.42	$762.80M —	$100.00 —	$10.65 —	$10.65 —	$762.80M —	18.68	$0.57 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}