Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (541)

OTC Markets OTCPK (541)

Цикличные компании (541)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lagardere SA LGDDF	$21.62 —	0	$3.06B —	$300.00 —	$22.15 —	$22.15 —	$3.06B —	12.42	$1.74 —
NagaCorp NGCRF	$0.68 —	0	$3.04B —	$408.00 —	$0.70 —	$0.70 —	$3.04B —	11.33	$0.06 —
Dunelm DNLMY	$14.96 —	0	$3.02B —	$1.00 —	$14.40 —	$14.40 —	$3.02B —	14.52	$1.03 —
Breville BVILF	$18.75 —	0	$2.93B —	$2.00K —	$22.00 —	$22.00 —	$2.93B —	30.24	$0.62 —
NagaCorp Ltd. NGCRY	$39.15 —	+0.38	$2.89B —	$100.00 —	$39.15 —	$39.15 —	$2.89B —	11.12	$3.52 —
Basic-Fit BSFFF	$31.94 —	0	$2.87B —	$700.00 —	$32.45 —	$32.45 —	$2.87B —	0	-$0.07 —
Thule Group AB (publ) THUPY	$13.01 —	+0.95	$2.86B —	$961.00 —	$13.14 —	$13.19 —	$2.86B —	24.54	$0.53 —
Technogym S.p.A TCCHF	$14.00 —	0	$2.84B —	$100.00 —	$14.00 —	$14.00 —	$2.84B —	24.56	$0.57 —
Hugo Boss AG BOSSY	$8.18 —	0	$2.84B —	$600.00 —	$8.40 —	$8.40 —	$2.84B —	10.76	$0.76 —
SJM Holdings Limited SJMHY	$1.59 —	0	$2.82B —	$3.10K —	$1.35 —	$1.35 —	$2.82B —	0	$0.00 —
Faurecia S.E FURCF	$15.00 —	0	$2.78B —	$100.00 —	$15.00 —	$15.00 —	$2.78B —	0	-$2.73 —
Sankyo SKXJF	$13.80 —	0	$2.77B —	$300.00 —	$14.54 —	$14.85 —	$2.77B —	8.16	$1.69 —
Bonjour BJURF	$0.60 —	0	$2.71B —	$3.00K —	$0.57 —	$0.60 —	$2.71B —	0	-$0.06 —
Ceconomy AG MTAGF	$5.57 —	0	$2.70B —	$18.00 —	$4.70 —	$4.70 —	$2.70B —	557.00	$0.01 —
Mr Price MRPLY	$10.40 —	-5.8	$2.68B —	$39.00 —	$10.19 —	$10.40 —	$2.68B —	12.53	$0.83 —
Yue Yuen Industrial (Holdings) YUEIF	$1.63 —	0	$2.67B —	$500.00 —	$1.65 —	$1.65 —	$2.67B —	6.79	$0.24 —
Mercari, Inc. MRCIF	$15.88 —	0	$2.61B —	$3.10K —	$15.88 —	$15.88 —	$2.61B —	15.72	$1.01 —
TOMY Company TOMYY	$29.15 —	0	$2.59B —	$80.00 —	$18.82 —	$18.82 —	$2.59B —	24.70	$1.18 —
Stanley Electric STAEF	$20.36 —	0	$2.57B —	$100.00 —	$20.20 —	$20.20 —	$2.57B —	15.53	$1.31 —
Nifco NIFCY	$13.23 —	0	$2.47B —	$109.00 —	$12.10 —	$12.10 —	$2.47B —	8.26	$1.60 —
Shangri-La Asia SHALF	$0.59 —	0	$2.45B —	$100.00 —	$0.54 —	$0.54 —	$2.45B —	19.58	$0.03 —
Ceconomy AG MTTRY	$0.93 —	0	$2.42B —	$126.00 —	$1.00 —	$1.00 —	$2.42B —	0	$0.00 —
Sun Art Retail SURRF	$0.25 —	0	$2.39B —	$5.00K —	$0.28 —	$0.31 —	$2.39B —	0	$0.00 —
Topsports TPSRF	$0.38 —	-3.11	$2.36B —	$35.00 —	$0.37 —	$0.37 —	$2.36B —	12.66	$0.03 —
Nexteer Automotive NTXVF	$0.80 —	0	$2.33B —	$1.00K —	$0.92 —	$0.92 —	$2.33B —	20.10	$0.04 —
Man Wah MAWHF	$0.60 —	0	$2.33B —	$105.00K —	$0.60 —	$0.60 —	$2.33B —	8.57	$0.07 —
Shangri-La Asia Limited SHALY	$11.44 —	0	$2.32B —	$500.00 —	$11.43 —	$11.44 —	$2.32B —	16.57	$0.69 —
Home Product Center Public Company HPCRF	$0.20 —	0	$2.32B —	$200.00 —	$0.25 —	$0.25 —	$2.32B —	19.62	$0.01 —
SJM SJMHF	$0.32 —	0	$2.27B —	$850.00 —	$0.35 —	$0.35 —	$2.27B —	0	$0.00 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Man Wah Holdings Limited MAWHY	$10.99 —	0	$2.19B —	$244.00 —	$12.13 —	$12.13 —	$2.19B —	8.02	$1.37 —
Alsea, S.A.B. de C.V ALSSF	$2.65 —	0	$2.17B —	$100.00 —	$2.59 —	$2.59 —	$2.17B —	0	-$0.02 —
Coats Group plc CGGGF	$1.13 —	0	$2.16B —	$300.00 —	$1.04 —	$1.04 —	$2.16B —	22.60	$0.05 —
Mitchells & Butlers MBPFF	$3.25 —	0	$2.14B —	$218.00 —	$3.25 —	$3.25 —	$2.14B —	8.33	$0.39 —
Sun Art Retail Group Limited SURRY	$2.05 —	0	$2.14B —	$74.00 —	$2.05 —	$2.05 —	$2.14B —	102.50	$0.02 —
Yamada YMDAF	$3.16 —	0	$2.10B —	$6.45K —	$2.89 —	$2.89 —	$2.10B —	12.15	$0.26 —
Mabuchi Motor MBUMY	$8.40 —	0	$2.08B —	$100.00 —	$8.40 —	$8.40 —	$2.08B —	35.00	$0.24 —
Breville Group Limited BVILY	$28.87 —	0	$2.08B —	$1.00 —	$28.87 —	$28.87 —	$2.08B —	28.30	$1.02 —
Intralot S.A. Intergrated Lottery Systems and Services IRLTF	$1.10 —	0	$2.05B —	$100.00 —	$1.10 —	$1.10 —	$2.05B —	110.00	$0.01 —
Xtep International Holdings Limited XTPEF	$0.70 —	0	$2.02B —	$122.00 —	$0.70 —	$0.70 —	$2.02B —	10.01	$0.07 —
Puregold Price Club PGCMF	$0.70 —	0	$2.01B —	$359.00 —	$0.70 —	$0.70 —	$2.01B —	11.65	$0.06 —
Meliá Hotels SMIZF	$8.96 —	0	$2.00B —	$200.00 —	$8.96 —	$8.96 —	$2.00B —	9.73	$0.92 —
BAIC Motor BMCLF	$0.25 —	0	$2.00B —	$1.00K —	$0.25 —	$0.25 —	$2.00B —	0	-$0.01 —
Luk Fook Holdings (International) LKFLF	$3.37 —	0	$1.98B —	$128.00 —	$3.65 —	$3.65 —	$1.98B —	12.03	$0.28 —
BAIC Motor BCCMY	$2.46 —	0	$1.97B —	$75.00 —	$2.52 —	$2.52 —	$1.97B —	0	-$0.13 —
SSP SSPPF	$1.71 —	0	$1.94B —	$100.00 —	$2.08 —	$2.08 —	$1.94B —	0	-$0.12 —
Winpak WIPKF	$31.09 —	0	$1.89B —	$50.00 —	$31.11 —	$31.11 —	$1.89B —	13.94	$2.23 —
AB Electrolux (publ) ELUXY	$13.50 —	+5.14	$1.83B —	$2.10K —	$12.59 —	$12.59 —	$1.83B —	30.68	$0.44 —
Currys plc DSITF	$1.67 —	-8.24	$1.82B —	$7.00K —	$1.68 —	$1.68 —	$1.82B —	12.84	$0.13 —
Orora ORRAF	$1.30 —	0	$1.79B —	$7.04K —	$1.32 —	$1.32 —	$1.79B —	43.33	$0.03 —
PT. Mitra Adiperkasa Tbk PMDKY	$20.43 —	0	$1.70B —	$157.00 —	$13.05 —	$13.05 —	$1.70B —	15.47	$1.32 —
361 Degrees TSIOF	$0.77 —	0	$1.63B —	$5.32K —	$0.74 —	$0.74 —	$1.63B —	9.60	$0.08 —
Temple & Webster TPLWF	$13.53 —	0	$1.63B —	$315.00 —	$7.18 —	$7.18 —	$1.63B —	225.50	$0.06 —
AB Electrolux (publ) ELRXF	$5.95 —	0	$1.63B —	$100.00 —	$5.95 —	$5.95 —	$1.63B —	27.04	$0.22 —
Dometic Group AB (publ) DTCGF	$5.09 —	0	$1.63B —	$530.00 —	$6.00 —	$6.00 —	$1.63B —	0	-$0.15 —
Arçelik Anonim Sirketi ACKAY	$13.14 —	0	$1.61B —	$100.00 —	$13.14 —	$13.14 —	$1.61B —	0	-$4.59 —
Neinor Homes NNRHF	$16.01 —	0	$1.58B —	$113.00 —	$12.33 —	$12.33 —	$1.58B —	18.40	$0.87 —
Salvatore Ferragamo S.p.A. SFRGY	$4.60 —	+3.6	$1.56B —	$100.00 —	$4.60 —	$4.60 —	$1.56B —	0	-$0.46 —
Corporate Travel Management CTMLF	$9.18 —	0	$1.53B —	$300.00 —	$0.01 —	$0.01 —	$1.53B —	31.65	$0.29 —
The Hongkong and Shanghai Hotels HKSHY	$15.48 —	0	$1.51B —	$1.00 —	$15.50 —	$15.50 —	$1.51B —	0	-$1.21 —
Salvatore Ferragamo S.p.A SFRGF	$9.00 —	0	$1.49B —	$2.00K —	$8.08 —	$8.08 —	$1.49B —	0	-$0.93 —
Richelieu Hardware RHUHF	$26.59 —	0	$1.47B —	$200.00 —	$25.84 —	$26.59 —	$1.47B —	24.17	$1.10 —
Orora Limited ORRYY	$9.46 —	0	$1.46B —	$100.00 —	$11.53 —	$11.53 —	$1.46B —	21.02	$0.45 —
The Foschini FHNGY	$4.53 —	-13.05	$1.46B —	$6.00K —	$4.83 —	$4.83 —	$1.46B —	8.54	$0.53 —
Mizuno MIZUF	$18.99 —	0	$1.46B —	$2.00 —	$21.18 —	$21.18 —	$1.46B —	13.37	$1.42 —
Leon's Furniture LEFUF	$20.92 —	+2.5	$1.44B —	$400.00 —	$20.43 —	$20.44 —	$1.44B —	11.43	$1.83 —
Transcontinental TCLAF	$17.04 —	0	$1.42B —	$2.68K —	$16.00 —	$18.00 —	$1.42B —	11.51	$1.48 —
Nokian Renkaat Oyj NKRKF	$10.26 —	0	$1.41B —	$200.00 —	$10.18 —	$10.18 —	$1.41B —	0	-$0.22 —
Melco International Development MDEVF	$0.59 —	0	$1.41B —	$1.51K —	$0.49 —	$0.57 —	$1.41B —	0	-$0.01 —
The Hongkong and Shanghai Hotels HKSHF	$0.79 —	0	$1.41B —	$100.00 —	$0.79 —	$0.79 —	$1.41B —	0	-$0.06 —
Mayr-Melnhof Karton AG MNHFF	$72.00 —	0	$1.41B —	$200.00 —	$95.00 —	$95.00 —	$1.41B —	27.69	$2.60 —
Nokian Renkaat Oyj NKRKY	$4.99 —	0	$1.39B —	$230.00 —	$4.99 —	$4.99 —	$1.39B —	0	-$0.11 —
Tabcorp TABCF	$0.60 —	0	$1.38B —	$5.00K —	$0.66 —	$0.66 —	$1.38B —	60.00	$0.01 —
Domino's Pizza Enterprises DMZPY	$7.18 —	-1.37	$1.37B —	$100.00 —	$7.30 —	$7.30 —	$1.37B —	0	-$0.01 —
Domino's Pizza Enterprises Limited DPZUF	$14.30 —	0	$1.35B —	$180.00 —	$13.70 —	$13.70 —	$1.35B —	0	-$0.03 —
Wacoal WACLY	$136.97 —	-0.78	$1.35B —	$55.00 —	$144.58 —	$144.58 —	$1.35B —	19.99	$6.85 —
Magazine Luiza MGLUY	$7.17 —	+2.14	$1.32B —	$1.10K —	$7.17 —	$7.25 —	$1.32B —	19.37	$0.37 —
Fiskars Oyj Abp FKRAF	$14.71 —	0	$1.19B —	$1.00 —	$16.72 —	$16.72 —	$1.19B —	38.71	$0.38 —
China Travel International Investment Hong Kong CTVIF	$0.10 —	0	$1.14B —	$4.00K —	$0.21 —	$0.21 —	$1.14B —	0	$0.00 —
Playtech PYTCF	$3.99 —	+14	$1.14B —	$2.50K —	$3.99 —	$3.99 —	$1.14B —	30.69	$0.13 —
Chow Sang Sang CHOWF	$1.70 —	0	$1.14B —	$200.00 —	$0.56 —	$0.56 —	$1.14B —	7.39	$0.23 —
Playtech PYTCY	$6.23 —	0	$1.13B —	$400.00 —	$6.59 —	$6.59 —	$1.13B —	23.08	$0.27 —
WH Smith WHTPF	$8.97 —	0	$1.13B —	$100.00 —	$9.84 —	$9.84 —	$1.13B —	149.50	$0.06 —
HelloFresh SE HLFFF	$6.95 —	0	$1.11B —	$1.20K —	$6.95 —	$6.95 —	$1.11B —	0	-$1.25 —
Pick n Pay Stores PKPYY	$7.50 —	0	$1.10B —	$123.00 —	$7.50 —	$7.50 —	$1.10B —	0	-$0.11 —
JVCKENWOOD JVCZY	$30.00 —	0	$1.08B —	$4.00 —	$30.60 —	$30.60 —	$1.08B —	10.45	$2.87 —
PT. Mitra Adiperkasa Tbk PMDKF	$0.05 —	0	$1.06B —	$17.89K —	$0.05 —	$0.05 —	$1.06B —	5.00	$0.01 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100.00 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
Pick n Pay Stores PPASF	$1.32 —	0	$966.62M —	$100.00 —	$1.55 —	$1.55 —	$966.62M —	131.98	$0.01 —
Tianneng Power TIANF	$0.83 —	0	$939.53M —	$9.00K —	$0.77 —	$0.77 —	$939.53M —	3.79	$0.22 —
The Rank RANKF	$1.70 —	0	$928.42M —	$24.39K —	$1.05 —	$1.05 —	$928.42M —	14.16	$0.12 —
Nissan Shatai NSNHF	$6.81 —	0	$922.43M —	$23.00 —	$6.89 —	$6.89 —	$922.43M —	17.46	$0.39 —
Domino's Pizza DMPZF	$2.40 —	+9.09	$915.86M —	$1.00K —	$2.40 —	$2.40 —	$915.86M —	9.23	$0.26 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.31	$3.80 —
Nemak, S. A. B. de C. V NMAKF	$0.22 —	+3.65	$863.60M —	$15.00K —	$0.12 —	$0.12 —	$863.60M —	0	-$0.02 —
Collins Foods CLLFF	$7.30 —	0	$861.54M —	$100.00 —	$7.30 —	$7.30 —	$861.54M —	146.00	$0.05 —
JS Global Lifestyle Company JGLCF	$0.24 —	0	$820.55M —	$1.20K —	$0.19 —	$0.19 —	$820.55M —	0	-$0.02 —
Boozt AB (publ) BOZTY	$11.59 —	0	$796.27M —	$100.00 —	$10.65 —	$10.65 —	$796.27M —	19.97	$0.58 —
Piaggio & C. SpA PIAGF	$2.18 —	0	$788.00M —	$401.00 —	$2.10 —	$2.10 —	$788.00M —	18.16	$0.12 —
Elopak ASA ELPKF	$2.81 —	0	$755.78M —	$1.00K —	$3.26 —	$3.26 —	$755.78M —	9.68	$0.29 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}