Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (587)
- {{country.name}}
- Все страны
- Соединенные Штаты (587)
OTC Markets OTCPK (587)
Цикличные компании (587)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $210 — | $1.68 — | $1.73 — | $187.62M — | 0 | -$0.16 — | |
| Gamehost GHIFF | $8.08 — |
0
|
$177.44M — | $150 — | $8.08 — | $8.08 — | $177.44M — | 11.38 | $0.71 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1.13M — | $0 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $100 — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Hong Kong Technology Venture Company HKTVY | $3.56 — |
0
|
$159.79M — | $1.5K — | $3.56 — | $3.56 — | $159.79M — | 0 | -$0.2 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $500 — | $0.16 — | $0.16 — | $148.71M — | 0 | -$0.02 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.25K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $1.1K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $151.7K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $573 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$129.46M — | $12K — | $0.0022 — | $0.0022 — | $129.46M — | 0 | $0 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $140K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$115.96M — | $20K — | $0.0025 — | $0.0025 — | $115.96M — | 0 | $0 — | |
| IG Design IGDFF | $0.77 — |
0
|
$113.62M — | $170 — | $0.77 — | $0.77 — | $113.62M — | 4.81 | $0.16 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $100 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $204 — | $2.86 — | $2.86 — | $111.19M — | 0 | -$0.11 — | |
| Western Capital Resources WCRS | $12 — |
0
|
$109.3M — | $477 — | $12 — | $12 — | $109.3M — | 3.96 | $3.03 — | |
| McRae Industries, Inc. MCRAB | $47 — |
+3.87
|
$105.09M — | $100 — | $47 — | $47 — | $105.09M — | 13.16 | $3.57 — | |
| McRae Industries MCRAA | $46.4 — |
0
|
$105.09M — | $5.67K — | $44.5 — | $47 — | $105.09M — | 12.99 | $3.57 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.26 — | $0.26 — | $102.36M — | 2.60 | $0.1 — | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $100 — | $0.005 — | $0.005 — | $101.76M — | 0 | $0 — | |
| Victoria VCCTF | $0.8599 — |
+2.68
|
$98.01M — | $1K — | $0.8599 — | $0.8599 — | $98.01M — | 0 | -$2.74 — | |
| HPN KICK | $7.83 — |
0
|
$94.97M — | $924 — | $7.7 — | $7.83 — | $94.97M — | 0 | -$62.31 — | |
| Roots RROTF | $2.34 — |
0
|
$94.65M — | $1.5K — | $2.34 — | $2.34 — | $94.65M — | 0 | -$0.61 — | |
| Water Oasis WOSSF | $0.13 — |
0
|
$91.94M — | $8.25K — | $0.13 — | $0.13 — | $91.94M — | 6.50 | $0.02 — | |
| Reitmans (Canada) RTMNF | $1.93 — |
0
|
$86.8M — | $600 — | $1.88 — | $1.93 — | $86.8M — | 10.72 | $0.18 — | |
| Reitmans (Canada) RTMAF | $1.64 — |
0
|
$86.8M — | $3K — | $1.64 — | $1.64 — | $86.8M — | 9.11 | $0.18 — | |
| Imperium Technology IPGGF | $0.23 — |
-7.6
|
$86.22M — | $100 — | $0.23 — | $0.23 — | $86.22M — | 0 | -$0.02 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $402.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Tefron TFRFF | $6.46 — |
0
|
$84.15M — | $1.5K — | $6.46 — | $6.46 — | $84.15M — | 6.87 | $0.94 — | |
| SIR Royalty Income Fund SIRZF | $9.67 — |
0
|
$82.9M — | $484 — | $9.67 — | $9.99 — | $82.9M — | 10.62 | $0.91 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $240 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$79.71M — | $600 — | $0.05 — | $0.05 — | $79.71M — | 4.79 | $0.01 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $3K — | $0.08 — | $0.08 — | $79.63M — | 0 | -$0.03 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$78.31M — | $61K — | $0.1 — | $0.1 — | $78.31M — | 0 | -$0.7 — | |
| ENM ENMHF | $0.02 — |
0
|
$73.36M — | $2K — | $0.02 — | $0.02 — | $73.36M — | 0 | $0 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.59K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $114.25K — | $0.22 — | $0.22 — | $70.71M — | 0 | -$0.43 — | |
| Supremex SUMXF | $2.87 — |
-2.38
|
$70.67M — | $700 — | $2.87 — | $2.87 — | $70.67M — | 0 | -$0.39 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $668 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$69.77M — | $3.06K — | $0.02 — | $0.02 — | $69.77M — | 0.49 | $0.04 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Viskase Companies VKSC | $0.5699 — |
0
|
$62.89M — | $2.76K — | $0.5699 — | $0.5999 — | $62.89M — | 0 | -$0.1 — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Transat A.T TRZBF | $1.49 — |
+25.21
|
$59.34M — | $2.74K — | $1.45 — | $1.49 — | $59.34M — | 0 | -$3.26 — | |
| The Character CGROF | $3.26 — |
0
|
$59.15M — | $197 — | $3.26 — | $3.26 — | $59.15M — | 10.18 | $0.32 — | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $600 — | $12 — | $12 — | $57.94M — | 0 | -$21.37 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $600 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| PhoneX PXHI | $1.55 — |
+6.9
|
$55.31M — | $22.5K — | $1.49 — | $1.58 — | $55.31M — | 0 | -$0.67 — | |
| Henderson Investment Limited HDVTY | $0.02999 — |
0
|
$54.1M — | $950 — | $0.02999 — | $0.02999 — | $54.1M — | 0 | -$0.03 — | |
| Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $10.02K — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$51.29M — | $5K — | $0.05 — | $0.08999 — | $51.29M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $1.2K — | $7.25 — | $7.25 — | $50.53M — | 0 | -$0.15 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $521 — | $0.0086 — | $0.0086 — | $41.02M — | 0 | -$0.03 — | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$40.06M — | $7.47K — | $0.01 — | $0.01 — | $40.06M — | 0 | -$0.06 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $100 — | $0.11 — | $0.11 — | $37.97M — | 0 | -$0.31 — | |
| First Hydrogen FHYDF | $0.51 — |
-4.21
|
$37.73M — | $625 — | $0.51 — | $0.5999 — | $37.73M — | 0 | -$0.06 — | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| Gafisa GFASY | $0.52 — |
0
|
$34.98M — | $8.94K — | $0.52 — | $0.52 — | $34.98M — | 0 | -$0.21 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $20.38K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Boss BSHI | $15.11 — |
0
|
$24.83M — | $201 — | $15.11 — | $15.11 — | $24.83M — | 10.00 | $1.51 — | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$23.09M — | $30K — | $0.02 — | $0.02 — | $23.09M — | 0 | -$0.02 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $8.5K — | $0.27 — | $0.27 — | $23.03M — | 27.00 | $0.01 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.59M — | $1K — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| Blue Ridge Real Estate Company BRRE | $7.5 — |
+2.46
|
$18.06M — | $200 — | $7.4 — | $7.5 — | $18.06M — | 0 | -$0.01 — | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.43M — | $2.43K — | $0.11 — | $0.2099 — | $17.43M — | 0 | $0 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $1 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31.16K — | $2.2 — | $2.43 — | $15.95M — | 0 | -$0.02 — | |
| Bowlin Travel Centers BWTL | $3.65 — |
0
|
$13.86M — | $400 — | $3.65 — | $4.05 — | $13.86M — | 0 | -$0.17 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.32M — | $100 — | $0.02999 — | $0.02999 — | $11.32M — | 0 | $0 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $18.26K — | $0 — | $0 — | $10.95M — | 0 | $0 — | |
| F45 Training FXLV | $0.1 — |
+42.86
|
$9.75M — | $1.71K — | $0.07 — | $0.1 — | $9.75M — | 0 | -$1.65 — | |
| Goodfood Market GDDFF | $0.11 — |
0
|
$8.75M — | $4K — | $0.11 — | $0.11 — | $8.75M — | 0 | -$0.07 — | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $11.4K — | $0.8 — | $0.8 — | $7.32M — | 7.27 | $0.11 — | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $33.11K — | $0.22 — | $0.22 — | $7.13M — | 0 | -$1.71 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $3 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $2.5K — | $0.1499 — | $0.8699 — | $6.09M — | 0 | -$0.04 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $20K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $98.2K — | $0.08 — | $0.08999 — | $5.17M — | 0 | -$0.01 — | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $1K — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| Photozou PTZH | $0.6099 — |
-39.34
|
$4.88M — | $405 — | $0.6099 — | $0.6099 — | $4.88M — | 0 | -$0.04 — | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
0
|
$4.83M — | $1 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
| Talon TALN | $0.05 — |
0
|
$4.62M — | $800 — | $0.05 — | $0.05 — | $4.62M — | 5.00 | $0.01 — | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $3.83K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| GHST World GHST | $0.02999 — |
-46.87
|
$4.43M — | $8.3K — | $0.02999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Banneker BANI | $0.0001 — |
0
|
$4.24M — | $296.28K — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||