Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (587)

OTC Markets OTCPK (587)

Цикличные компании (587)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
InterContinental Hotels ICHGF	$106.05 —	0	$16.42B —	$200 —	$98.66 —	$106.05 —	$16.42B —	27.54	$3.85 —
Prada S.p.A PRDSF	$6.05 —	0	$15.48B —	$200 —	$6.35 —	$6.59 —	$15.48B —	16.35	$0.37 —
Sekisui House SKHSF	$22 —	0	$14.79B —	$165 —	$22.5 —	$22.5 —	$14.79B —	9.36	$2.35 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$14.77B —	$100 —	$85.56 —	$85.56 —	$14.77B —	27.02	$3.12 —
Continental Aktiengesellschaft CTTAF	$71.91 —	0	$14.64B —	$350 —	$66 —	$66 —	$14.64B —	10.91	$6.59 —
ASICS ASCCF	$20.5 —	0	$14.62B —	$200 —	$20.39 —	$20.5 —	$14.62B —	33.06	$0.62 —
Renault SA RNSDF	$50.22 —	0	$14.51B —	$100 —	$52.95 —	$52.95 —	$14.51B —	17.13	$2.93 —
Sands China SCHYF	$1.7 —	0	$13.76B —	$250 —	$1.7 —	$1.7 —	$13.76B —	13.07	$0.13 —
Nitori NCLTF	$115.18 —	0	$13.44B —	$223 —	$104.58 —	$104.58 —	$13.44B —	21.17	$5.44 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$12.92B —	$100 —	$16.57 —	$16.57 —	$12.92B —	9.92	$1.67 —
Shimano SHMDF	$141.5 —	0	$12.49B —	$100 —	$141.5 —	$141.5 —	$12.49B —	23.74	$5.96 —
Haidilao International Holding HDALF	$2.12 —	0	$12.14B —	$100 —	$2.61 —	$2.61 —	$12.14B —	17.62	$0.12 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Chow Tai Fook Jewellery Group Limited CJEWY	$11.7 —	0	$12.07B —	$100 —	$10.5 —	$10.5 —	$12.07B —	20.17	$0.58 —
Chow Tai Fook Jewellery CJEWF	$0.92 —	0	$12.07B —	$140 —	$0.92 —	$0.92 —	$12.07B —	15.36	$0.06 —
Rakuten RKUNF	$5.02 —	0	$11.88B —	$100 —	$5.5 —	$5.5 —	$11.88B —	0	-$0.53 —
Porsche Automobil Holding SE POAHF	$38.48 —	+1.26	$11.51B —	$300 —	$38.19 —	$38.48 —	$11.51B —	0	-$73.79 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.44B —	$3K —	$0.3099 —	$0.3099 —	$11.44B —	5.62	$0.05 —
Guangzhou Automobile GNZUF	$0.3499 —	0	$11.18B —	$100 —	$0.4099 —	$0.4099 —	$11.18B —	35.00	$0.01 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	-4.83	$11.18B —	$1 —	$49.91 —	$49.91 —	$11.18B —	26.38	$1.8 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.18B —	$200 —	$92.65 —	$92.65 —	$11.18B —	25.78	$3.59 —
Accor SA ACRFF	$42.55 —	0	$10.79B —	$200 —	$41.39 —	$42.25 —	$10.79B —	16.17	$2.63 —
Pandora A/S PNDZF	$134 —	0	$10.48B —	$100 —	$134 —	$134 —	$10.48B —	13.71	$9.77 —
Toray Industries TRYIF	$5.55 —	0	$10.04B —	$100 —	$6.9 —	$6.9 —	$10.04B —	25.22	$0.22 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
D'Ieteren Group SA SIEVF	$187 —	0	$9.93B —	$11 —	$177 —	$177 —	$9.93B —	24.09	$7.76 —
Zalando SE ZLDSF	$31.92 —	0	$9.9B —	$500 —	$30.62 —	$32.55 —	$9.9B —	29.28	$1.09 —
Sanrio Company SNROF	$41.55 —	0	$9.83B —	$100 —	$41.44 —	$41.44 —	$9.83B —	39.95	$1.04 —
D'Ieteren Group SA SIETY	$90.13 —	-6.8	$9.82B —	$53 —	$96.71 —	$96.71 —	$9.82B —	23.22	$3.88 —
MonotaRO MONOF	$14.17 —	0	$9.79B —	$300 —	$11.5 —	$11.81 —	$9.79B —	38.29	$0.37 —
Isuzu Motors ISUZF	$10.98 —	0	$9.27B —	$1.1K —	$13.5 —	$13.5 —	$9.27B —	9.15	$1.2 —
ZOZO SATLF	$10.1 —	0	$9.03B —	$171 —	$32.8 —	$32.8 —	$9.03B —	27.29	$0.37 —
Ford Otomotiv Sanayi A.S FOVSY	$124.95 —	0	$8.77B —	$123 —	$124.95 —	$124.95 —	$8.77B —	8.61	$14.51 —
Ryohin Keikaku RYKKF	$24.53 —	0	$8.74B —	$800 —	$24.04 —	$24.21 —	$8.74B —	18.17	$1.35 —
Ryohin Keikaku RYKKY	$31.8 —	0	$8.74B —	$500 —	$31.8 —	$31.8 —	$8.74B —	23.55	$1.35 —
Allegro.eu ALEGF	$7.65 —	0	$8.72B —	$1K —	$7.5 —	$7.5 —	$8.72B —	30.60	$0.25 —
CCL Industries CCDBF	$49.46 —	+0.75	$8.71B —	$100 —	$49.09 —	$49.09 —	$8.71B —	14.67	$3.37 —
The Swatch Group AG SWGNF	$33.85 —	0	$8.56B —	$87 —	$42.48 —	$42.48 —	$8.56B —	37.19	$0.91 —
The Swatch Group AG SWGAF	$155 —	0	$8.56B —	$10 —	$180 —	$180 —	$8.56B —	33.99	$4.56 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	23.58	$0.66 —
Barratt Redrow BTDPF	$4.97 —	0	$8.31B —	$200 —	$5.95 —	$5.95 —	$8.31B —	35.50	$0.14 —
Delivery Hero SE DLVHF	$27 —	0	$8.03B —	$200 —	$28.88 —	$29.48 —	$8.03B —	0	-$9.41 —
Aisin Corporation ASEKY	$10.2 —	0	$7.91B —	$100 —	$10.46 —	$10.46 —	$7.91B —	15.92	$0.64 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	35.89	$0.57 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.65B —	$1 —	$17.75 —	$17.75 —	$7.65B —	13.48	$1.52 —
Yamaha Motor YAMHF	$7.78 —	0	$7.6B —	$100 —	$7.18 —	$7.18 —	$7.6B —	10.10	$0.77 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.22B —	$8 —	$41.35 —	$41.35 —	$7.22B —	22.55	$2.33 —
Tokyu Corporation TOKUY	$11.24 —	0	$7.16B —	$137 —	$9.65 —	$11.24 —	$7.16B —	11.70	$0.96 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
Genting Singapore Limited GIGNY	$29.15 —	-2.48	$7.04B —	$100 —	$29.15 —	$29.15 —	$7.04B —	16.01	$1.82 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.85B —	$500 —	$40 —	$40 —	$6.85B —	21.35	$2.65 —
Genting Singapore GIGNF	$0.52 —	0	$6.54B —	$309 —	$0.7099 —	$0.7099 —	$6.54B —	13.00	$0.04 —
Games Workshop GMWKF	$193 —	0	$6.36B —	$52 —	$189.5 —	$190 —	$6.36B —	27.53	$7.01 —
Avolta AG DFRYF	$40.62 —	0	$6.34B —	$300 —	$42.75 —	$42.75 —	$6.34B —	48.93	$0.83 —
FDJ United LFDJF	$33.33 —	0	$6.28B —	$100 —	$33.75 —	$33.75 —	$6.28B —	13.65	$2.44 —
Bosideng International Holdings Limited BSDGY	$26.7 —	0	$6.16B —	$100 —	$26.7 —	$26.7 —	$6.16B —	13.48	$1.98 —
Canadian Tire CDNTF	$163.9 —	0	$6.07B —	$3 —	$163.9 —	$163.94 —	$6.07B —	14.36	$11.41 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.68	$3.12 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$100 —	$38.4 —	$38.4 —	$5.88B —	26.33	$1.68 —
Whitbread WTBCF	$29.33 —	0	$5.84B —	$25 —	$38 —	$38 —	$5.84B —	16.57	$1.77 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.77B —	$1 —	$16.73 —	$16.73 —	$5.77B —	7.80	$1.56 —
Yadea YADGF	$1.37 —	0	$5.69B —	$6K —	$1.91 —	$1.91 —	$5.69B —	22.83	$0.06 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.47B —	$100 —	$1.17 —	$1.17 —	$5.47B —	11.72	$0.09 —
Volvo Car AB (publ.) VLVOF	$1.68 —	0	$5.25B —	$3K —	$1.86 —	$1.86 —	$5.25B —	3.23	$0.52 —
Howden Joinery HWDJF	$8.95 —	0	$5.23B —	$360 —	$8.71 —	$9.1 —	$5.23B —	14.91	$0.6 —
The Berkeley BKGFF	$47 —	0	$5.12B —	$100 —	$47 —	$47 —	$5.12B —	9.51	$4.94 —
Persimmon PSMMF	$13.88 —	0	$5.09B —	$303 —	$15 —	$15 —	$5.09B —	12.73	$1.09 —
SHIMAMURA SHAOF	$67.73 —	0	$5B —	$344 —	$49 —	$49 —	$5B —	17.01	$3.98 —
Li Ning Company LNNGF	$1.65 —	0	$4.96B —	$1.3K —	$1.53 —	$1.8 —	$4.96B —	10.31	$0.16 —
Hisense Home Appliances HISEF	$2.9 —	0	$4.91B —	$12 —	$3.46 —	$3.46 —	$4.91B —	8.78	$0.33 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.89B —	$225 —	$23.2 —	$23.25 —	$4.89B —	212.80	$0.1 —
MGM China Holdings Limited MCHVY	$14.48 —	0	$4.69B —	$100 —	$14.32 —	$14.32 —	$4.69B —	7.74	$1.87 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jollibee Foods JBFCF	$3.93 —	0	$4.62B —	$221 —	$4.04 —	$4.04 —	$4.62B —	24.56	$0.16 —
Jollibee Foods Corporation JBFCY	$15.35 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	24.75	$0.62 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.38B —	$12 —	$26.15 —	$26.15 —	$4.38B —	532.20	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.4899 —	0	$4.34B —	$1.9K —	$0.4899 —	$0.4899 —	$4.34B —	0	$0 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Jumbo S.A. JUMSY	$23.49 —	0	$4.05B —	$672 —	$27 —	$27 —	$4.05B —	8.89	$2.64 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.86B —	$100 —	$35.26 —	$35.26 —	$3.86B —	14.69	$2.4 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Jet2 DRTGF	$17.6 —	0	$3.78B —	$300 —	$17.11 —	$17.11 —	$3.78B —	6.26	$2.81 —
Mazda Motor MZDAF	$5.76 —	0	$3.74B —	$100 —	$5.7 —	$5.7 —	$3.74B —	3.91	$1.47 —
TUI AG TUIFF	$7 —	0	$3.61B —	$600 —	$7 —	$7 —	$3.61B —	5.83	$1.2 —
Home Product Center Public Company HPCRF	$0.2999 —	0	$3.58B —	$2.5K —	$0.26 —	$0.26 —	$3.58B —	30.00	$0.01 —
Inchcape IHCPF	$9.16 —	0	$3.54B —	$100 —	$11 —	$11 —	$3.54B —	10.52	$0.87 —
Mitsubishi Motors MMTOF	$2.53 —	0	$3.52B —	$825 —	$2.53 —	$2.53 —	$3.52B —	6.32	$0.4 —
PUMA SE PMMAF	$23.35 —	0	$3.48B —	$500 —	$21.6 —	$21.6 —	$3.48B —	10.96	$2.13 —
Zhongsheng Group Holdings Limited ZSHGY	$13.81 —	0	$3.46B —	$870 —	$13.64 —	$14.15 —	$3.46B —	7.54	$1.83 —
Nikon Corporation NINOY	$10.44 —	0	$3.44B —	$34 —	$10.08 —	$10.08 —	$3.44B —	37.28	$0.28 —
Nikon NINOF	$10 —	0	$3.44B —	$1 —	$10.8 —	$10.8 —	$3.44B —	35.71	$0.28 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}