Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
OTC Markets OTCPK (37)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Рестораны (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (50)
- Автозапчасти (62)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (19)
- Текстильное производство (4)
- Производство одежды (18)
- Обувь и аксессуары (16)
- Упаковка и контейнеры (20)
- Персональные услуги (4)
- Рестораны (37)
- Розничная торговля одеждой (25)
- Универмаги (22)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (31)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (35)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compass Group PLC CMPGY | $31.69 — |
+1.28
|
$53.78B — | $70.15K — | $31.49 — | $31.78 — | $53.78B — | 28.80 | $1.10 — | ||
| Luckin Coffee LKNCY | $35.00 — |
+9.38
|
$9.93B — | $1.01M — | $32.34 — | $35.25 — | $9.93B — | 20.34 | $1.72 — | ||
| HelloFresh SE HELFY | $1.69 — |
+4.32
|
$1.09B — | $100.00 — | $1.65 — | $1.65 — | $1.09B — | 0 | -$0.31 — | ||
| Domino's Pizza DPUKY | $4.68 — |
-2.09
|
$892.96M — | $1.00K — | $4.69 — | $4.78 — | $892.96M — | 8.83 | $0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| Odd Burger ODDAF | $0.04 — |
+2.78
|
$4.13M — | $27.00K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.01 — | ||
| Kisses From Italy KITL | $0.00 — |
-6.06
|
$1.30M — | $2.74M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-10
|
$1.23M — | $10.00K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$0.06 — | ||
| ZA ZAAG | $0.00 — |
0
|
$476.40K — | $10.00K — | $0.00 — | $0.00 — | $476.40K — | 0 | -$71.81 — | ||
| Compass CMPGF | $31.84 — |
0
|
$54.03B — | $5.00 — | $31.31 — | $31.31 — | $54.03B — | 28.94 | $1.10 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 13.91 | $0.12 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Jollibee Foods JBFCF | $3.21 — |
+5.25
|
$3.78B — | $1.45K — | $3.02 — | $3.30 — | $3.78B — | 21.39 | $0.15 — | ||
| Jollibee Foods Corporation JBFCY | $12.75 — |
-2.07
|
$3.57B — | $1.99K — | $13.00 — | $13.60 — | $3.57B — | 20.56 | $0.62 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.65 — |
0
|
$2.17B — | $100.00 — | $2.59 — | $2.59 — | $2.17B — | 0 | -$0.02 — | ||
| Mitchells & Butlers MBPFF | $3.25 — |
0
|
$2.14B — | $218.00 — | $3.25 — | $3.25 — | $2.14B — | 8.12 | $0.40 — | ||
| SSP SSPPF | $2.50 — |
0
|
$2.02B — | $15.03K — | $2.50 — | $2.50 — | $2.02B — | 0 | -$0.12 — | ||
| Domino's Pizza Enterprises DMZPY | $7.18 — |
0
|
$1.37B — | $100.00 — | $7.30 — | $7.30 — | $1.37B — | 0 | -$0.01 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $14.30 — |
0
|
$1.35B — | $180.00 — | $13.70 — | $13.70 — | $1.35B — | 0 | -$0.03 — | ||
| HelloFresh SE HLFFF | $6.88 — |
+4.88
|
$1.10B — | $400.00 — | $6.88 — | $6.88 — | $1.10B — | 0 | -$1.26 — | ||
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $1.00K — | $2.40 — | $2.40 — | $915.86M — | 8.88 | $0.27 — | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.28 | $3.81 — | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| MTY Food MTYFF | $27.59 — |
0
|
$630.15M — | $210.00 — | $27.61 — | $28.44 — | $630.15M — | 25.54 | $1.08 — | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
| Pizza Pizza Royalty PZRIF | $11.31 — |
-0.79
|
$387.07M — | $100.00 — | $11.31 — | $11.31 — | $387.07M — | 16.63 | $0.68 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $16.46 — |
+0.3
|
$350.25M — | $100.00 — | $16.41 — | $16.41 — | $350.25M — | 12.75 | $1.29 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.85 | $0.67 — | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Aegis Brands SCUPF | $0.21 — |
0
|
$17.91M — | $1.00 — | $0.23 — | $0.23 — | $17.91M — | 10.50 | $0.02 — | ||
| Prom Resources PRMO | $0.07 — |
+172.69
|
$1.64M — | $500.00 — | $0.07 — | $0.07 — | $1.64M — | 0 | $0.00 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.09 — |
0
|
$686.77K — | $10.00K — | $0.03 — | $0.03 — | $686.77K — | 0 | -$0.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}