$3.4T
Общая капитализация
$82.69B
Общий объем
BTC 62.77%     ETH 8.66%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (41)
Цикличные компании (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass Group PLC  CMPGY $34.71
+1.55
$58.91B $110.81K $34.43 $34.71 $58.91B 40.36 $0.86
Luckin Coffee  LKNCY $35.88
+2.19
$10.18B $180.67K $35 $36.17 $10.18B 23.29 $1.54
HelloFresh SE  HLFFF $9.58
0
$1.56B $700 $11.9 $11.9 $1.56B 0 -$1.29
Odd Burger  ODDAF $0.14
+10.08
$13.76M $10K $0.14 $0.14 $13.76M 0 -$0.01
Kisses From Italy  KITL $0.0022
+4.76
$897.05K $56.14K $0.002 $0.0022 $897.05K 0 $0
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
0
$642.9K $3.7M $0.0001 $0.0001 $642.9K 0 -$19,014
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Compass  CMPGF $34.37
+0.76
$58.34B $184 $34.8 $34.8 $58.34B 39.96 $0.86
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$21.81B $100 $59.52 $59.52 $21.81B 23.92 $2.97
Haidilao International Holding  HDALF $1.94
-2.66
$10.52B $120 $2.13 $2.13 $10.52B 16.18 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42.25
0
$5.62B $37 $42.25 $42.25 $5.62B 25.45 $1.66
Jollibee Foods  JBFCF $4.11
-5.52
$4.6B $614 $4 $4 $4.6B 27.39 $0.15
Jollibee Foods Corporation  JBFCY $16
0
$4.48B $820 $16 $16 $4.48B 26.66 $0.6
Mitchells & Butlers  MBPFF $3.7
0
$2.29B $990 $3.7 $3.7 $2.29B 9.73 $0.38
Alsea, S.A.B. de C.V  ALSSF $2.48
0
$2.17B $1.96K $2.48 $2.48 $2.17B 62.00 $0.04
SSP  SSPPF $2.15
0
$1.84B $100 $2.08 $2.08 $1.84B 0 -$0.04
HelloFresh SE  HELFY $2.33
+3.83
$1.51B $100 $2.22 $2.22 $1.51B 0 -$0.32
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Domino's Pizza  DPUKY $7.18
0
$1.4B $870 $6.6 $6.67 $1.4B 11.57 $0.62
Domino's Pizza Enterprises Limited  DPZUF $13.35
-4.64
$1.26B $100 $15.4 $15.4 $1.26B 148.33 $0.09
Domino's Pizza Enterprises  DMZPY $6.25
0
$1.19B $1 $6.1 $6.1 $1.19B 156.12 $0.04
J D Wetherspoon  JDWPY $50.74
0
$1.1B $7 $38.5 $38.5 $1.1B 14.62 $3.47
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
MTY Food  MTYFF $29.65
0
$681.9M $100 $29.63 $29.63 $681.9M 109.81 $0.27
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Marston's  MARZF $0.5799
0
$367.9M $1K $0.5799 $0.5799 $367.9M 5.27 $0.11
Pizza Pizza Royalty  PZRIF $11
+0.27
$366.29M $100 $11 $11 $366.29M 16.17 $0.68
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Boston Pizza Royalties Income Fund  BPZZF $14.15
0
$301.64M $100 $14.15 $14.15 $301.64M 14.43 $0.98
Restaurant Brands New Zealand  RTBRF $1.71
0
$230.38M $400 $1.62 $1.71 $230.38M 13.15 $0.13
The Keg Royalties Income Fund  KRIUF $13.44
0
$228.57M $100 $13.14 $13.14 $228.57M 15.27 $0.88
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
SIR Royalty Income Fund  SIRZF $9.9
0
$82.92M $100 $10 $10 $82.92M 10.87 $0.91
Aegis Brands  SCUPF $0.27
0
$23.49M $1 $0.23 $0.23 $23.49M 27.00 $0.01
Prom Resources  PRMO $0.02
0
$499.26K $142 $0.02 $0.02 $499.26K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05999
+18.67
$484.48K $10K $0.08999 $0.08999 $484.48K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь