Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
OTC Markets OTCPK (55)
Цикличные компании (55)
- {{item.name}}
- Все секторы
- Цикличные компании (55)
Автопроизводители (55)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (55)
- Автозапчасти (66)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (21)
- Текстильное производство (5)
- Производство одежды (19)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (6)
- Рестораны (40)
- Розничная торговля одеждой (27)
- Универмаги (25)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (39)
- Азартные игры (30)
- Досуг (42)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $20.63 — |
+0.05
|
$268.89B — | $500 — | $20.75 — | $20.75 — | $268.89B — | 9.77 | $2.11 — | |
| BYD Company BYDDF | $12.32 — |
-2.07
|
$120.46B — | $56.57K — | $12.28 — | $12.49 — | $120.46B — | 61.60 | $0.2 — | |
| BYD Company Limited BYDDY | $12.29 — |
-2.54
|
$119.88B — | $792.22K — | $12.27 — | $12.41 — | $119.88B — | 61.45 | $0.2 — | |
| Volkswagen AG VWAGY | $10.5 — |
-1.69
|
$51.93B — | $59.16K — | $10.51 — | $10.56 — | $51.93B — | 6.77 | $1.55 — | |
| Volkswagen AG VWAPY | $10.39 — |
-1.89
|
$51.82B — | $6.42K — | $10.35 — | $10.41 — | $51.82B — | 6.70 | $1.55 — | |
| Honda Motor Co., Ltd. HNDAF | $10.93 — |
+6.53
|
$42.55B — | $350 — | $10.2 — | $10.3 — | $42.55B — | 11.75 | $0.93 — | |
| Suzuki Motor SZKMF | $14.89 — |
-0.33
|
$28.83B — | $300 — | $14.84 — | $14.84 — | $28.83B — | 10.63 | $1.4 — | |
| Suzuki Motor Corporation SZKMY | $57.48 — |
-3.96
|
$27.78B — | $6.68K — | $57.44 — | $57.63 — | $27.78B — | 10.26 | $5.6 — | |
| Great Wall Motor Company Limited GWLLY | $20.95 — |
+7.21
|
$26.16B — | $200 — | $19 — | $19.43 — | $26.16B — | 11.76 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2 — |
0
|
$24.4B — | $50 — | $1.93 — | $1.93 — | $24.4B — | 11.11 | $0.18 — | |
| Geely Automobile GELYF | $2.25 — |
-1.75
|
$22.77B — | $12.25K — | $2.25 — | $2.32 — | $22.77B — | 10.71 | $0.21 — | |
| Subaru Corporation FUJHY | $10.65 — |
+0.47
|
$15.55B — | $58.66K — | $10.5 — | $10.73 — | $15.55B — | 7.14 | $1.49 — | |
| Porsche Automobil Holding SE POAHY | $3.93 — |
-1.5
|
$12.04B — | $1.07K — | $3.92 — | $3.92 — | $12.04B — | 0 | -$8.2 — | |
| Renault SA RNLSY | $7.64 — |
-2.92
|
$11.07B — | $11.43K — | $7.68 — | $7.69 — | $11.07B — | 0 | -$9.89 — | |
| Isuzu Motors Limited ISUZY | $12.27 — |
+0.16
|
$8.6B — | $2.57K — | $12.28 — | $12.3 — | $8.6B — | 17.78 | $0.69 — | |
| Nissan Motor NSANF | $2.4 — |
0
|
$8.38B — | $111 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. NSANY | $4.58 — |
-0.65
|
$8B — | $1.72K — | $4.59 — | $4.61 — | $8B — | 0 | -$2.43 — | |
| Mazda Motor Corporation MZDAY | $3.35 — |
-2.05
|
$4.3B — | $850 — | $3.37 — | $3.37 — | $4.3B — | 5.67 | $0.59 — | |
| NFI NFYEF | $9.85 — |
-2.38
|
$1.18B — | $1.12K — | $9.91 — | $9.92 — | $1.18B — | 0 | -$1.37 — | |
| Aston Martin Lagonda Global AMGDF | $0.8199 — |
0
|
$837.81M — | $26K — | $0.8399 — | $0.8399 — | $837.81M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.76 — |
-6.52
|
$783.83M — | $53.45K — | $0.77 — | $0.8199 — | $783.83M — | 0 | -$0.53 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.008 — | $0.008 — | $199.56M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3499 — |
+0.63
|
$25.96M — | $2.5K — | $0.3499 — | $0.3499 — | $25.96M — | 0 | -$0.04 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$5.54M — | $31.13K — | $0.008099 — | $0.01 — | $5.54M — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$56.96B — | $100 — | $92.36 — | $92.36 — | $56.96B — | 8.63 | $10.7 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $89.83 — |
-4.58
|
$54.35B — | $100 — | $93 — | $93 — | $54.35B — | 8.40 | $10.69 — | |
| Volkswagen AG VLKPF | $106.13 — |
0
|
$52.82B — | $200 — | $106 — | $106 — | $52.82B — | 6.86 | $15.45 — | |
| Volkswagen AG VLKAF | $105.89 — |
-1.74
|
$51.9B — | $100 — | $105 — | $105 — | $51.9B — | 6.85 | $15.45 — | |
| Mahindra & Mahindra Limited MAHMF | $39.93 — |
-0.77
|
$47.92B — | $400 — | $40.6 — | $40.6 — | $47.92B — | 28.93 | $1.38 — | |
| Exor EXXRF | $85.86 — |
-1.3
|
$17.31B — | $200 — | $85.5 — | $85.5 — | $17.31B — | 0 | -$3.44 — | |
| Subaru FUJHF | $19.96 — |
-5
|
$14.7B — | $400 — | $21 — | $21 — | $14.7B — | 6.72 | $2.97 — | |
| Porsche Automobil Holding SE POAHF | $40.24 — |
-0.67
|
$12.13B — | $4 — | $41.38 — | $41.38 — | $12.13B — | 0 | -$82.01 — | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.42 — | |
| Volvo Car AB (publ.) VLVOF | $3.49 — |
0
|
$10.35B — | $200 — | $3 — | $3.32 — | $10.35B — | 69.79 | $0.05 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63 — |
0
|
$10.04B — | $211 — | $63 — | $63 — | $10.04B — | 0 | -$0.49 — | |
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$10.04B — | $1K — | $1.15 — | $1.15 — | $10.04B — | 0 | -$0.01 — | |
| Guangzhou Automobile GNZUF | $0.45 — |
0
|
$9.29B — | $800 — | $0.4 — | $0.4 — | $9.29B — | 0 | -$0.05 — | |
| Isuzu Motors ISUZF | $12.48 — |
0
|
$8.71B — | $430 — | $10.98 — | $13 — | $8.71B — | 18.08 | $0.69 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.92 — |
0
|
$8.35B — | $700 — | $10.95 — | $10.95 — | $8.35B — | 10.50 | $1.04 — | |
| Yamaha Motor YAMHF | $7.28 — |
-0.41
|
$7.06B — | $1.2K — | $7.55 — | $7.55 — | $7.06B — | 22.75 | $0.32 — | |
| Yadea YADGF | $2 — |
0
|
$6.08B — | $100 — | $2 — | $2 — | $6.08B — | 22.22 | $0.09 — | |
| Mazda Motor MZDAF | $6.96 — |
0
|
$4.39B — | $20 — | $7.45 — | $7.45 — | $4.39B — | 5.94 | $1.17 — | |
| Mitsubishi Motors MMTOF | $2.62 — |
0
|
$3.51B — | $3.2K — | $2.62 — | $2.62 — | $3.51B — | 13.78 | $0.19 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.35B — | $738 — | $0.45 — | $0.45 — | $3.35B — | 6.42 | $0.07 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.07B — | $1K — | $0.25 — | $0.25 — | $2.07B — | 0 | -$0.01 — | |
| BAIC Motor BCCMY | $2.46 — |
0
|
$2.06B — | $75 — | $2.52 — | $2.52 — | $2.06B — | 0 | -$0.13 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $23 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.19 — |
0
|
$804.8M — | $100 — | $2.25 — | $2.25 — | $804.8M — | 14.59 | $0.15 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Greenkraft GKIT | $0.004799 — |
0
|
$494.89K — | $500 — | $0.04 — | $0.04 — | $494.89K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}