Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
OTC Markets OTCPK (55)
Цикличные компании (55)
- {{item.name}}
- Все секторы
- Цикличные компании (55)
Автопроизводители (55)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (12)
- Автопроизводители (55)
- Автозапчасти (67)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (20)
- Обувь и аксессуары (20)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (41)
- Розничная торговля одеждой (29)
- Универмаги (24)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (34)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (41)
- Азартные игры (30)
- Досуг (39)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $17.1 — |
-2.73
|
$222.86B — | $7.45K — | $16.92 — | $17.29 — | $222.86B — | 6.89 | $2.48 — | |
| BYD Company Limited BYDDY | $95.72 — |
-2.88
|
$176.29B — | $240.26K — | $95.53 — | $96.5 — | $176.29B — | 22.31 | $4.29 — | |
| BYD Company BYDDF | $15.9 — |
-0.5
|
$142.88B — | $14.12K — | $15.85 — | $15.99 — | $142.88B — | 7.39 | $2.15 — | |
| Volkswagen AG VWAGY | $10.62 — |
+1.05
|
$53.52B — | $641 — | $10.62 — | $10.63 — | $53.52B — | 4.93 | $2.15 — | |
| Volkswagen AG VWAPY | $10.28 — |
-0.58
|
$52.91B — | $6.77K — | $10.27 — | $10.3 — | $52.91B — | 4.78 | $2.15 — | |
| Honda Motor Co., Ltd. HNDAF | $10.07 — |
+5.33
|
$41.85B — | $1K — | $10 — | $10 — | $41.85B — | 8.18 | $1.23 — | |
| Hyundai Motor Company HYMTF | $55.2 — |
-6.44
|
$38.03B — | $3.63K — | $52 — | $57 — | $38.03B — | 3.16 | $17.45 — | |
| Suzuki Motor SZKMF | $12 — |
+2.48
|
$23.15B — | $200 — | $11.5 — | $11.5 — | $23.15B — | 8.05 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $47.91 — |
+0.97
|
$23.11B — | $554 — | $47.86 — | $48.05 — | $23.11B — | 8.05 | $5.95 — | |
| Geely Automobile GELYF | $2.06 — |
-3.74
|
$20.77B — | $1K — | $2.18 — | $2.18 — | $20.77B — | 8.95 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $40.59 — |
-4.4
|
$20.53B — | $1.63K — | $40.59 — | $41.86 — | $20.53B — | 8.92 | $4.55 — | |
| Renault SA RNLSY | $9.22 — |
+0.88
|
$13.34B — | $75 — | $9.22 — | $9.22 — | $13.34B — | 14.63 | $0.63 — | |
| Subaru Corporation FUJHY | $8.9 — |
+3.73
|
$13.01B — | $307 — | $8.77 — | $8.9 — | $13.01B — | 5.63 | $1.58 — | |
| Porsche Automobil Holding SE POAHY | $3.83 — |
0
|
$11.91B — | $356 — | $3.83 — | $3.83 — | $11.91B — | 0 | -$8.4 — | |
| Isuzu Motors Limited ISUZY | $12.43 — |
+1.89
|
$8.85B — | $132 — | $12.46 — | $12.47 — | $8.85B — | 17.02 | $0.73 — | |
| Nissan Motor Co., Ltd. NSANY | $4.85 — |
+2.75
|
$8.47B — | $5.1K — | $4.75 — | $4.85 — | $8.47B — | 0 | -$2.58 — | |
| Nissan Motor NSANF | $2.41 — |
+2.55
|
$8.42B — | $300 — | $2.41 — | $2.41 — | $8.42B — | 0 | -$1.29 — | |
| Mazda Motor Corporation MZDAY | $3.05 — |
+4.81
|
$3.88B — | $12.28K — | $2.98 — | $3.05 — | $3.88B — | 4.91 | $0.62 — | |
| NFI NFYEF | $12.62 — |
+3.95
|
$1.5B — | $100 — | $12.69 — | $12.69 — | $1.5B — | 0 | $0 — | |
| Aston Martin Lagonda Global AMGDF | $1.13 — |
0
|
$1.14B — | $10.01K — | $1.14 — | $1.14 — | $1.14B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.08 — |
+0.93
|
$1.13B — | $10.23K — | $1.08 — | $1.16 — | $1.13B — | 0 | -$0.42 — | |
| Elektros ELEK | $0.02 — |
+100
|
$261.04M — | $24.99K — | $0.02 — | $0.02 — | $261.04M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.54 — |
+8.78
|
$39.73M — | $893 — | $0.5 — | $0.54 — | $39.73M — | 0 | -$0.06 — | |
| Innovative EV VAPR | $0.01 — |
+11.11
|
$4.84M — | $2.1K — | $0.0085 — | $0.01 — | $4.84M — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $99.65 — |
0
|
$52.91B — | $200 — | $104 — | $104 — | $52.91B — | 4.62 | $21.55 — | |
| Volkswagen AG VLKAF | $105.7 — |
-1.67
|
$52.91B — | $200 — | $101 — | $101 — | $52.91B — | 4.90 | $21.55 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$52.39B — | $100 — | $82.3 — | $82.3 — | $52.39B — | 6.64 | $12.29 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $83.43 — |
-1.73
|
$52.39B — | $101 — | $85 — | $85 — | $52.39B — | 6.78 | $12.29 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.85B — | $18 — | $32.7 — | $32.7 — | $44.85B — | 24.42 | $1.34 — | |
| Great Wall Motor Company GWLLF | $1.54 — |
0
|
$22.18B — | $1.8K — | $1.53 — | $1.53 — | $22.18B — | 7.33 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
0
|
$22.15B — | $165 — | $15.55 — | $15.55 — | $22.15B — | 7.52 | $2.08 — | |
| Exor EXXRF | $97.82 — |
+0.44
|
$20.91B — | $230 — | $94.55 — | $94.55 — | $20.91B — | 1.25 | $77.79 — | |
| Renault SA RNSDF | $52 — |
0
|
$15.01B — | $100 — | $52.95 — | $52.95 — | $15.01B — | 16.45 | $3.16 — | |
| Subaru FUJHF | $17.13 — |
+5.42
|
$12.52B — | $1.37K — | $17 — | $17 — | $12.52B — | 5.42 | $3.16 — | |
| Porsche Automobil Holding SE POAHF | $38.75 — |
+2.62
|
$11.91B — | $100 — | $38.75 — | $38.75 — | $11.91B — | 0 | -$84 — | |
| Guangzhou Automobile GNZUF | $0.3699 — |
0
|
$10.61B — | $5.8K — | $0.38 — | $0.39 — | $10.61B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.31B — | $430 — | $10.98 — | $13 — | $9.31B — | 17.90 | $0.73 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.75 — |
0
|
$7.54B — | $100 — | $10.75 — | $10.75 — | $7.54B — | 9.11 | $1.18 — | |
| Yamaha Motor YAMHF | $7.45 — |
-1.84
|
$7.22B — | $15 — | $7.79 — | $7.79 — | $7.22B — | 12.62 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.75 — |
0
|
$5.23B — | $400 — | $1.8 — | $1.8 — | $5.23B — | 3.72 | $0.47 — | |
| Yadea YADGF | $1.09 — |
0
|
$4.94B — | $500 — | $1.7 — | $1.7 — | $4.94B — | 18.16 | $0.06 — | |
| Mitsubishi Motors MMTOF | $3.08 — |
0
|
$4.12B — | $101 — | $3.08 — | $3.08 — | $4.12B — | 15.40 | $0.2 — | |
| Mazda Motor MZDAF | $5.9 — |
+3.51
|
$3.72B — | $200 — | $5.7 — | $5.9 — | $3.72B — | 4.72 | $1.25 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.68B — | $1.9K — | $0.4899 — | $0.4899 — | $3.68B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.66 — |
0
|
$3.68B — | $100 — | $22.4 — | $22.4 — | $3.68B — | 433.19 | $0.05 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.23 — |
0
|
$2.01B — | $12.85K — | $0.27 — | $0.27 — | $2.01B — | 11.50 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.01B — | $500 — | $2.47 — | $2.47 — | $2.01B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $1.96 — |
0
|
$722.66M — | $1.2K — | $2.15 — | $2.15 — | $722.66M — | 10.31 | $0.19 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Greenkraft GKIT | $0.02999 — |
0
|
$3.6M — | $100 — | $0.04 — | $0.04 — | $3.6M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}