Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$111.06B
Общий объем
BTC 59.73%     ETH 7.88%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
Цикличные компании (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  TOYOF $16.01
+0.13
$214.85B $2.01K $15.99 $16.57 $214.85B 6.20 $2.58
BYD Company Limited  BYDDY $88.16
-7.82
$148.09B $535.65K $83.6 $90.47 $148.09B 23.13 $3.81
BYD Company  BYDDF $44.33
+0.41
$148.09B $75.22K $43.31 $45.29 $148.09B 23.20 $1.91
Volkswagen AG  VWAGY $9.7
-3.29
$49.77B $72.68K $9.65 $9.89 $49.77B 4.16 $2.33
Volkswagen AG  VWAPY $9.4
-4.37
$49.77B $15.22K $9.4 $9.61 $49.77B 4.03 $2.33
Honda Motor Co., Ltd.  HNDAF $8.29
+0.48
$38.93B $300 $8.25 $8.52 $38.93B 5.60 $1.48
Suzuki Motor  SZKMF $11.29
-10.04
$22.94B $200 $11.29 $11.29 $22.94B 8.42 $1.34
Suzuki Motor Corporation  SZKMY $44.89
+2.05
$22.47B $8.03K $43.99 $47.14 $22.47B 8.39 $5.35
Geely Automobile Holdings Limited  GELYY $39.84
-0.82
$22B $6.05K $39.05 $42 $22B 8.87 $4.49
Geely Automobile  GELYF $1.98
-1
$21.98B $53.13K $1.97 $2.11 $21.98B 9.00 $0.22
Renault SA  RNLSY $9.56
+0.95
$14.4B $2.69K $9.47 $9.58 $14.4B 16.77 $0.57
Subaru Corporation  FUJHY $7.8
-0.64
$12.08B $70.42K $7.77 $8.17 $12.08B 4.23 $1.84
Subaru  FUJHF $16.2
0
$12.08B $200 $17.25 $17.25 $12.08B 4.41 $3.67
Porsche Automobil Holding SE  POAHY $3.47
-0.29
$11.2B $64.92K $3.48 $3.59 $11.2B 0 -$7.13
Nissan Motor  NSANF $2.58
+11.69
$9.01B $100 $2.31 $2.31 $9.01B 13.57 $0.19
Isuzu Motors Limited  ISUZY $11.51
-7.03
$8.66B $2.23K $11.35 $11.6 $8.66B 9.92 $1.16
Nissan Motor Co., Ltd.  NSANY $4.47
-0.67
$8.14B $218.81K $4.3 $4.69 $8.14B 11.76 $0.38
Mazda Motor Corporation  MZDAY $2.61
-8.42
$3.54B $35.21K $2.6 $2.99 $3.54B 3.67 $0.71
NFI  NFYEF $7.39
+0.41
$891.7M $2.1K $7.36 $7.75 $891.7M 0 -$0.03
Aston Martin Lagonda Global  AMGDF $0.8399
+0.22
$844.17M $1K $0.8299 $0.8299 $844.17M 0 -$0.5
Aston Martin Lagonda Global Holdings plc  ARGGY $0.8
-13.87
$844.17M $69.43K $0.77 $0.92 $844.17M 0 -$0.51
Elektros  ELEK $0.02
0
$221.24M $400 $0.02 $0.02 $221.24M 0 $0
Innovative EV  VAPR $0.01
0
$5.44M $10.2K $0.02 $0.02 $5.44M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $67.8
0
$53.32B $100 $68 $68 $53.32B 4.98 $13.61
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Volkswagen AG  VLKPF $95.28
+0.29
$49.77B $100 $95 $95 $49.77B 4.08 $23.3
Volkswagen AG  VLKAF $97.7
-7.39
$49.77B $1.59K $97.19 $99.95 $49.77B 4.19 $23.29
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $74.15
-4.94
$46.47B $450 $73.8 $75.32 $46.47B 5.85 $12.67
Mahindra & Mahindra Limited  MAHMF $30.25
0
$36.57B $24 $33.65 $33.65 $36.57B 23.44 $1.29
Hyundai Motor Company  HYMTF $46.99
+2.15
$32.39B $470 $45.21 $47 $32.39B 2.82 $16.63
Great Wall Motor Company Limited  GWLLY $17.05
-6.32
$25.49B $813 $17.05 $17.65 $25.49B 8.31 $2.05
Great Wall Motor Company  GWLLF $1.74
0
$25.42B $430 $1.9 $1.9 $25.42B 8.69 $0.2
Exor  EXXRF $83.61
-2.22
$18.93B $100 $85.5 $85.5 $18.93B 1.14 $73.06
Renault SA  RNSDF $50.69
0
$14.69B $100 $52.95 $52.95 $14.69B 17.91 $2.83
Guangzhou Automobile  GNZUF $0.3599
0
$11.48B $7 $0.3699 $0.3699 $11.48B 36.00 $0.01
Porsche Automobil Holding SE  POAHF $35
-1.55
$11.2B $746 $35.55 $36.4 $11.2B 0 -$71.26
Ford Otomotiv Sanayi A.S  FOVSY $146.15
0
$10.26B $80 $133.2 $133.2 $10.26B 9.63 $15.17
Isuzu Motors  ISUZF $10.98
0
$8.66B $1.1K $13.5 $13.5 $8.66B 9.46 $1.16
Yamaha Motor  YAMHF $7.6
-7.32
$7.64B $702 $7.6 $7.88 $7.64B 10.27 $0.74
Yadea  YADGF $2
0
$6.11B $6K $1.91 $1.91 $6.11B 33.33 $0.06
Volvo Car AB (publ.)  VLVOF $1.75
0
$5.38B $3K $1.86 $1.86 $5.38B 3.36 $0.52
Dongfeng Motor Group Company Limited  DNFGY $29.97
0
$4.82B $100 $29.15 $29.15 $4.82B 599.39 $0.05
Dongfeng Motor Group Company  DNFGF $0.5799
0
$4.82B $500 $0.4799 $0.4799 $4.82B 0 $0
Mazda Motor  MZDAF $6.2
-2.05
$3.91B $1K $6.2 $6.2 $3.91B 4.36 $1.42
Mitsubishi Motors  MMTOF $2.65
+6
$3.55B $1K $2.5 $2.5 $3.55B 6.79 $0.39
Sime Darby Berhad  SMEBF $0.45
0
$3.17B $6K $0.5 $0.5 $3.17B 9.00 $0.05
BAIC Motor  BMCLF $0.2399
0
$2.06B $12.85K $0.27 $0.27 $2.06B 6.10 $0.04
BAIC Motor  BCCMY $2.61
0
$2.06B $1.91K $2.61 $2.61 $2.06B 7.05 $0.37
Nissan Shatai  NSNHF $6.4
0
$980.91M $142 $6.4 $6.4 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.18
0
$769.74M $111 $2.2 $2.2 $769.74M 10.38 $0.21
First Hydrogen  FHYDF $0.33
+4.73
$24.65M $3K $0.32 $0.33 $24.65M 0 -$0.06
Greenkraft  GKIT $0.04
0
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь