Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (583)

OTC Markets OTCPK (583)

Цикличные компании (583)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$634.69M —	$15.00K —	$0.12 —	$0.13 —	$634.69M —	0	-$0.02 —
Symphony SYHLF	$0.07 —	0	$608.24M —	$8.00K —	$0.07 —	$0.07 —	$608.24M —	0	$0.00 —
SkyCity Entertainment Group Limited SKYZF	$0.54 —	0	$596.17M —	$1.00 —	$1.25 —	$1.25 —	$596.17M —	27.02	$0.02 —
MTY Food MTYFF	$23.73 —	+0.58	$541.98M —	$1.40K —	$23.60 —	$23.92 —	$541.98M —	22.59	$1.05 —
Martinrea MRETF	$7.29 —	+0.55	$530.62M —	$2.00K —	$7.21 —	$7.29 —	$530.62M —	0	-$0.57 —
TACHI-S TCISF	$15.34 —	0	$525.89M —	$100.00 —	$15.34 —	$15.34 —	$525.89M —	7.23	$2.12 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$501.09M —	$80.00K —	$0.27 —	$0.27 —	$501.09M —	6.79	$0.04 —
TSI Holdings Co.,Ltd TSIHF	$8.23 —	0	$479.23M —	$100.00 —	$8.23 —	$8.23 —	$479.23M —	5.45	$1.51 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.00 —	0	$470.12M —	$100.00 —	$0.00 —	$0.00 —	$470.12M —	0	$0.00 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.04M —	$200.00 —	$13.50 —	$13.50 —	$459.04M —	30.68	$0.44 —
Card Factory CRFCF	$1.29 —	0	$458.13M —	$10.00K —	$1.28 —	$1.28 —	$458.13M —	8.06	$0.16 —
China Dongxiang (Group) CDGXF	$0.03 —	0	$449.93M —	$1.54K —	$0.06 —	$0.06 —	$449.93M —	0	$0.00 —
Van de Velde VDEVF	$35.66 —	0	$445.64M —	$100.00 —	$35.66 —	$35.66 —	$445.64M —	12.64	$2.82 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.40 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$412.60M —	$2.50K —	$0.28 —	$0.28 —	$412.60M —	8.60	$0.03 —
Halfords HLFDF	$1.86 —	0	$405.25M —	$1.99K —	$1.89 —	$1.89 —	$405.25M —	0	-$0.20 —
TWC Enterprises CLKXF	$16.38 —	+2.41	$395.88M —	$100.00 —	$16.38 —	$16.38 —	$395.88M —	9.25	$1.77 —
AutoCanada AOCIF	$17.03 —	-5.86	$394.25M —	$300.00 —	$17.03 —	$17.37 —	$394.25M —	11.50	$1.48 —
Pollard Banknote PBKOF	$14.50 —	0	$392.48M —	$1.10K —	$14.50 —	$14.50 —	$392.48M —	15.59	$0.93 —
ASOS ASOMF	$3.23 —	0	$384.97M —	$1.28K —	$4.90 —	$4.90 —	$384.97M —	0	-$3.22 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.80 —	0	$384.84M —	$65.00 —	$2.60 —	$2.60 —	$384.84M —	11.19	$0.25 —
Restaurant Brands New Zealand RTBRF	$2.99 —	0	$373.03M —	$100.00 —	$2.99 —	$2.99 —	$373.03M —	24.91	$0.12 —
ASOS Plc ASOMY	$2.94 —	-4.55	$362.26M —	$100.00 —	$3.03 —	$3.03 —	$362.26M —	0	-$3.22 —
The Gym GYYMF	$2.00 —	0	$351.16M —	$4.00K —	$2.00 —	$2.00 —	$351.16M —	40.00	$0.05 —
China MeiDong Auto CMEIF	$0.25 —	0	$338.45M —	$100.00 —	$0.25 —	$0.25 —	$338.45M —	0	-$0.32 —
Pizza Pizza Royalty PZRIF	$10.07 —	0	$338.42M —	$100.00 —	$10.07 —	$10.07 —	$338.42M —	15.02	$0.67 —
Kambi KMBIF	$12.00 —	0	$330.77M —	$100.00 —	$12.00 —	$12.00 —	$330.77M —	42.85	$0.28 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	10.31	$0.64 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$3.03 —
Giordano GRDZF	$0.20 —	0	$315.66M —	$2.00K —	$0.19 —	$0.19 —	$315.66M —	9.76	$0.02 —
ElringKlinger AG ELLRY	$2.46 —	0	$311.73M —	$3.95K —	$2.40 —	$2.42 —	$311.73M —	0	-$1.52 —
AMA AMGRF	$0.65 —	0	$311.55M —	$85.00K —	$0.07 —	$0.07 —	$311.55M —	0	-$0.01 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Iochpe-Maxion IOCJY	$0.58 —	0	$305.89M —	$990.00 —	$0.58 —	$0.58 —	$305.89M —	7.25	$0.08 —
Paradise Entertainment PDSSF	$0.29 —	0	$304.92M —	$1.00K —	$0.12 —	$0.12 —	$304.92M —	7.24	$0.04 —
Shoei SHOFF	$10.78 —	0	$301.51M —	$759.00 —	$12.30 —	$12.30 —	$301.51M —	6.37	$1.69 —
Kits Eyecare KTYCF	$9.37 —	+3.89	$301.12M —	$2.99K —	$8.50 —	$9.37 —	$301.12M —	117.12	$0.08 —
AGTech AGTEF	$0.02 —	0	$300.84M —	$1.50K —	$0.01 —	$0.01 —	$300.84M —	0	$0.00 —
Boston Pizza Royalties Income Fund BPZZF	$13.98 —	-0.85	$297.47M —	$100.00 —	$13.98 —	$13.98 —	$297.47M —	11.45	$1.22 —
boohoo BHHOF	$0.22 —	0	$295.08M —	$625.00 —	$0.22 —	$0.22 —	$295.08M —	0	-$0.26 —
boohoo BHOOY	$4.21 —	0	$283.63M —	$2.00 —	$2.99 —	$2.99 —	$283.63M —	0	-$5.28 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Dickson Concepts (International) DCOHF	$0.65 —	0	$260.16M —	$8.00K —	$0.65 —	$0.65 —	$260.16M —	10.83	$0.06 —
Vertu Motors VTMTF	$0.81 —	0	$253.63M —	$2.00K —	$0.81 —	$0.81 —	$253.63M —	13.50	$0.06 —
Clarke CLKFF	$18.50 —	0	$252.54M —	$900.00 —	$17.50 —	$17.50 —	$252.54M —	11.70	$1.58 —
Richards Packaging Income Fund RPKIF	$22.16 —	0	$251.37M —	$100.00 —	$22.16 —	$22.16 —	$251.37M —	16.41	$1.35 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$230.11M —	$1.10K —	$0.14 —	$0.14 —	$230.11M —	0	-$0.01 —
PointsBet PBTHF	$0.65 —	0	$225.93M —	$3.00K —	$0.55 —	$0.55 —	$225.93M —	0	-$0.04 —
Evoke EIHDF	$0.44 —	0	$215.05M —	$15.00K —	$0.57 —	$0.57 —	$215.05M —	0	-$0.33 —
Hostelworld HSWLF	$1.55 —	0	$207.06M —	$912.00 —	$1.50 —	$1.50 —	$207.06M —	22.14	$0.07 —
Singamas Container SNGSF	$0.08 —	0	$199.39M —	$5.48K —	$0.07 —	$0.07 —	$199.39M —	8.36	$0.01 —
The Warehouse WHGPF	$0.54 —	0	$196.94M —	$811.00 —	$0.62 —	$0.62 —	$196.94M —	0	-$0.02 —
CXJ ECXJ	$1.89 —	0	$191.81M —	$1.00 —	$0.10 —	$0.10 —	$191.81M —	0	-$592.20 —
Hexagon Composites ASA HXGCF	$0.71 —	-1.43	$177.33M —	$22.72K —	$0.70 —	$0.71 —	$177.33M —	0	-$0.78 —
Kongsberg Automotive ASA KGAUF	$0.19 —	0	$176.59M —	$50.00K —	$0.14 —	$0.14 —	$176.59M —	0	-$0.02 —
Exco EXCOF	$4.56 —	0	$174.33M —	$100.00 —	$4.56 —	$4.56 —	$174.33M —	10.36	$0.44 —
Gamehost GHIFF	$8.36 —	0	$173.63M —	$100.00 —	$8.36 —	$8.36 —	$173.63M —	11.94	$0.70 —
The Star Entertainment EHGRF	$0.05 —	0	$158.09M —	$1.00K —	$0.12 —	$0.12 —	$158.09M —	0	-$0.10 —
Geox S.p.A GXSBF	$0.42 —	0	$153.79M —	$1.00K —	$0.82 —	$0.82 —	$153.79M —	0	-$0.09 —
Playmates PYHOF	$0.07 —	0	$151.89M —	$5.42K —	$0.07 —	$0.07 —	$151.89M —	0	$0.00 —
Focusrite FOCIF	$2.50 —	0	$145.18M —	$400.00 —	$4.60 —	$4.60 —	$145.18M —	50.00	$0.05 —
Hong Kong Technology Venture Company HKTVY	$3.62 —	0	$145.08M —	$500.00 —	$3.70 —	$3.70 —	$145.08M —	0	-$0.21 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3.00K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.60 —	0	$118.96M —	$70.00K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Asante Incorporated ASNXF	$12.13 —	0	$118.42M —	$10.00 —	$12.13 —	$12.13 —	$118.42M —	30.32	$0.40 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
Betmakers Technology TPBTF	$0.07 —	0	$112.41M —	$296.00 —	$0.07 —	$0.07 —	$112.41M —	0	-$0.02 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.30 —	$3.30 —	$111.19M —	0	-$0.11 —
Esprit ESPGY	$0.21 —	0	$110.98M —	$0.00 —	$0.00 —	$0.00 —	$110.98M —	0	$0.00 —
Demae-Can Co.,Ltd YUMSF	$0.95 —	0	$108.40M —	$100.00 —	$1.37 —	$1.37 —	$108.40M —	0	-$0.28 —
New Focus Auto Tech NWFAF	$0.00 —	0	$104.07M —	$1.00K —	$0.00 —	$0.00 —	$104.07M —	0	$0.00 —
Hybrid Kinetic FESTF	$0.00 —	0	$101.76M —	$10.00K —	$0.20 —	$0.20 —	$101.76M —	0	$0.00 —
McRae Industries, Inc. MCRAB	$44.36 —	0	$101.62M —	$200.00 —	$44.36 —	$44.36 —	$101.62M —	12.42	$3.57 —
McRae Industries MCRAA	$45.18 —	0	$101.62M —	$100.00 —	$45.09 —	$45.09 —	$101.62M —	12.69	$3.56 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$101.16M —	$5.00K —	$0.05 —	$0.05 —	$101.16M —	0	-$0.06 —
Victoria VCCTF	$0.87 —	0	$98.99M —	$100.00 —	$0.86 —	$0.86 —	$98.99M —	0	-$2.74 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$98.44M —	$4.00K —	$0.28 —	$0.28 —	$98.44M —	4.00	$0.07 —
Henderson Investment Limited HDVTY	$0.15 —	0	$93.86M —	$5.00K —	$0.15 —	$0.15 —	$93.86M —	0	-$0.02 —
BeijingWest Industries NFGRF	$0.11 —	0	$91.92M —	$60.00 —	$0.01 —	$0.01 —	$91.92M —	0	-$0.02 —
Roots RROTF	$2.31 —	0	$91.50M —	$120.00 —	$2.31 —	$2.31 —	$91.50M —	0	-$0.56 —
Tefron TFRFF	$6.43 —	0	$88.03M —	$400.00 —	$6.43 —	$6.43 —	$88.03M —	7.47	$0.86 —
Lianhua Supermarket LHUAF	$0.02 —	0	$85.76M —	$1.53K —	$0.02 —	$0.02 —	$85.76M —	0.49	$0.04 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	11.51	$0.88 —
Water Oasis WOSSF	$0.12 —	0	$83.03M —	$100.00 —	$0.10 —	$0.10 —	$83.03M —	6.10	$0.02 —
Viskase Companies VKSC	$0.74 —	0	$81.65M —	$5.00K —	$0.95 —	$0.95 —	$81.65M —	0	-$0.13 —
Reitmans (Canada) RTMAF	$1.55 —	0	$75.20M —	$6.80K —	$1.49 —	$1.50 —	$75.20M —	155.00	$0.01 —
Reitmans (Canada) RTMNF	$1.46 —	0	$74.96M —	$200.00 —	$1.46 —	$1.46 —	$74.96M —	146.00	$0.01 —
Adore Beauty ADBGF	$0.65 —	0	$73.39M —	$600.00 —	$0.65 —	$0.65 —	$73.39M —	0	$0.00 —
Macau Legend Development MALDF	$0.10 —	0	$72.75M —	$303.00 —	$0.01 —	$0.01 —	$72.75M —	0	-$0.35 —
IG Design IGDFF	$0.71 —	0	$67.52M —	$1.00K —	$0.81 —	$0.81 —	$67.52M —	0	-$1.05 —
Road King Infrastructure RKGXF	$0.09 —	0	$67.44M —	$4.00K —	$0.09 —	$0.09 —	$67.44M —	0	-$0.88 —
Transat A.T TRZBF	$1.51 —	0	$63.42M —	$100.00 —	$1.56 —	$1.56 —	$63.42M —	0.29	$5.17 —
Spectrum SPGZ	$21,500.00 —	0	$63.04M —	$1.00 —	$21,500.00 —	$21,500.00 —	$63.04M —	15.74	$1.37K —
Supremex SUMXF	$2.54 —	0	$62.38M —	$100.00 —	$2.54 —	$2.54 —	$62.38M —	5.40	$0.47 —
The Character CGROF	$3.26 —	0	$58.04M —	$140.00 —	$3.25 —	$3.25 —	$58.04M —	10.18	$0.32 —
Vanjia VNJA	$1.80 —	0	$54.00M —	$100.00 —	$1.80 —	$1.80 —	$54.00M —	0	$0.00 —
Hartford Creative HFUS	$2.02 —	0	$50.55M —	$100.00 —	$2.02 —	$2.02 —	$50.55M —	50.50	$0.04 —
Kenilworth Systems KENS	$0.15 —	-58.97	$50.47M —	$400.00 —	$0.25 —	$0.25 —	$50.47M —	0	-$0.01 —
Kingmaker Footwear KMSWF	$0.05 —	0	$50.25M —	$1.33K —	$0.11 —	$0.11 —	$50.25M —	0	-$0.01 —
HWGG Entertainment HWGG	$2.04 —	+45.43	$50.21M —	$5.15K —	$2.00 —	$3.00 —	$50.21M —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}