Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (587)
- {{country.name}}
- Все страны
- Соединенные Штаты (587)
OTC Markets OTCPK (587)
Цикличные компании (587)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Luk Fook Holdings (International) LKFLF | $2.05 — |
0
|
$1.2B — | $3.83K — | $1.75 — | $1.75 — | $1.2B — | 7.32 | $0.28 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.17B — | $500 — | $12.01 — | $14.3 — | $1.17B — | 0 | -$1.47 — | |
| 361 Degrees TSIOF | $0.52 — |
0
|
$1.12B — | $400 — | $0.55 — | $0.55 — | $1.12B — | 6.45 | $0.08 — | |
| Leon's Furniture LEFUF | $16.35 — |
+0.49
|
$1.12B — | $200 — | $16.27 — | $16.35 — | $1.12B — | 10.21 | $1.6 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.19 — | |
| eDreams ODIGEO EDDRF | $7 — |
-22.22
|
$1B — | $100 — | $9 — | $9 — | $1B — | 19.44 | $0.36 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$962.49M — | $400 — | $5.85 — | $5.89 — | $962.49M — | 5.27 | $1.25 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Tabcorp TABCF | $0.4 — |
0
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.19 — | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$903.9M — | $100 — | $36.5 — | $36.5 — | $903.9M — | 10.83 | $3.37 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$778.79M — | $2.5K — | $0.26 — | $0.26 — | $778.79M — | 0 | $0 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1199 — |
0
|
$750.67M — | $4K — | $0.13 — | $0.13 — | $750.67M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$735.21M — | $100 — | $1.1 — | $1.1 — | $735.21M — | 110.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.06 — |
0
|
$726.49M — | $111 — | $2.2 — | $2.2 — | $726.49M — | 9.80 | $0.21 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$684.21M — | $1 — | $7.25 — | $7.25 — | $684.21M — | 13.54 | $0.37 — | |
| Melco International Development MDEVF | $0.4 — |
0
|
$672.65M — | $1.52K — | $0.4 — | $0.4 — | $672.65M — | 0 | -$0.11 — | |
| Cascades CADNF | $6.59 — |
0
|
$666.1M — | $200 — | $6.59 — | $6.59 — | $666.1M — | 0 | -$0.22 — | |
| MTY Food MTYFF | $28.9 — |
+3.73
|
$664.98M — | $427 — | $28.9 — | $29.29 — | $664.98M — | 107.03 | $0.27 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Boozt AB (publ) BOZTY | $10.16 — |
0
|
$658.61M — | $100 — | $10.16 — | $10.16 — | $658.61M — | 20.32 | $0.5 — | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$616.96M — | $250 — | $1.1 — | $1.1 — | $616.96M — | 5.86 | $0.15 — | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.8 — |
0
|
$538.59M — | $1.9K — | $6.93 — | $8.05 — | $538.59M — | 5.30 | $1.47 — | |
| The Rank RANKF | $1.07 — |
0
|
$517.45M — | $24.39K — | $1.05 — | $1.05 — | $517.45M — | 11.88 | $0.09 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$507.88M — | $80K — | $0.27 — | $0.27 — | $507.88M — | 6.79 | $0.04 — | |
| ASOS Plc ASOMY | $4 — |
0
|
$476.74M — | $179 — | $3.41 — | $3.42 — | $476.74M — | 0 | -$3.76 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| ASOS ASOMF | $3.53 — |
0
|
$463.56M — | $1.28K — | $4.9 — | $4.9 — | $463.56M — | 0 | -$3.76 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$453.18M — | $100 — | $0.28 — | $0.28 — | $453.18M — | 9.41 | $0.03 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$448.19M — | $100 — | $35.66 — | $35.66 — | $448.19M — | 12.64 | $2.82 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$425.42M — | $37.5K — | $1.18 — | $1.18 — | $425.42M — | 7.18 | $0.16 — | |
| boohoo BHOOY | $6.06 — |
+21.2
|
$423.36M — | $98 — | $5 — | $5 — | $423.36M — | 0 | -$5.38 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Halfords HLFDF | $1.51 — |
0
|
$404.15M — | $100 — | $1.67 — | $1.67 — | $404.15M — | 10.06 | $0.15 — | |
| Halfords Group plc HLFDY | $3.51 — |
0
|
$402.81M — | $3.4K — | $3.42 — | $3.5 — | $402.81M — | 11.69 | $0.3 — | |
| Hexagon Composites ASA HXGCF | $1.4 — |
0
|
$394.58M — | $2.5K — | $1.91 — | $1.91 — | $394.58M — | 0 | -$0.44 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
0
|
$391.14M — | $4.23K — | $0.1199 — | $0.1199 — | $391.14M — | 13.30 | $0.01 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pollard Banknote PBKOF | $13.37 — |
0
|
$361.9M — | $300 — | $13.01 — | $13.37 — | $361.9M — | 14.53 | $0.92 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| Kambi KMBIF | $9.81 — |
0
|
$341.53M — | $1K — | $11.2 — | $11.2 — | $341.53M — | 16.90 | $0.58 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$337.69M — | $100 — | $4.97 — | $4.97 — | $337.69M — | 0 | -$2.46 — | |
| ElringKlinger AG ELLRY | $2.4 — |
0
|
$337.69M — | $99 — | $2.12 — | $2.12 — | $337.69M — | 0 | -$1.23 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $9.94 — |
0
|
$331.57M — | $200 — | $9.98 — | $9.98 — | $331.57M — | 14.83 | $0.67 — | |
| The Gym GYYMF | $1.81 — |
0
|
$324.69M — | $100 — | $1.39 — | $1.39 — | $324.69M — | 60.33 | $0.03 — | |
| The Star Entertainment EHGRF | $0.11 — |
0
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.49 — | |
| Citychamp Watch & Jewellery CEBTF | $0.05999 — |
0
|
$315.14M — | $1.1K — | $0.14 — | $0.14 — | $315.14M — | 0 | $0 — | |
| Marston's MARZF | $0.45 — |
0
|
$313.82M — | $6.43K — | $0.54 — | $0.56 — | $313.82M — | 11.28 | $0.04 — | |
| TWC Enterprises CLKXF | $12.12 — |
0
|
$307.69M — | $100 — | $12.12 — | $12.12 — | $307.69M — | 10.18 | $1.19 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$296.22M — | $5 — | $0.2399 — | $0.2399 — | $296.22M — | 9.16 | $0.02 — | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| AGTech AGTEF | $0.01 — |
0
|
$291.72M — | $3K — | $0.02 — | $0.02 — | $291.72M — | 0 | $0 — | |
| Iochpe-Maxion IOCJY | $0.5 — |
0
|
$291.01M — | $1K — | $0.55 — | $0.55 — | $291.01M — | 5.00 | $0.1 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Evoke EIHDF | $0.5999 — |
0
|
$285.2M — | $2.7K — | $0.8599 — | $0.8599 — | $285.2M — | 0 | -$0.56 — | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$283.66M — | $200 — | $0.9499 — | $0.9499 — | $283.66M — | 12.43 | $0.07 — | |
| AutoCanada AOCIF | $11.5 — |
0
|
$271.43M — | $2K — | $11.4 — | $11.5 — | $271.43M — | 10.95 | $1.05 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.71 — |
+2.42
|
$270.45M — | $100 — | $12.71 — | $12.71 — | $270.45M — | 11.87 | $1.07 — | |
| PointsBet PBTHF | $0.78 — |
0
|
$259.41M — | $4.05K — | $0.7299 — | $0.78 — | $259.41M — | 0 | -$0.05 — | |
| Kits Eyecare KTYCF | $8.08 — |
0
|
$259.1M — | $810 — | $8.07 — | $8.07 — | $259.1M — | 134.66 | $0.06 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
0
|
$256.87M — | $5 — | $2.54 — | $2.63 — | $256.87M — | 0 | -$0.11 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$243.45M — | $6.7K — | $2.2 — | $2.2 — | $243.45M — | 14.76 | $0.13 — | |
| Clarke CLKFF | $17.34 — |
0
|
$240.93M — | $175 — | $9.54 — | $9.54 — | $240.93M — | 14.69 | $1.18 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$233.2M — | $100 — | $0.5899 — | $0.5899 — | $233.2M — | 6.22 | $0.09 — | |
| HWGG Entertainment HWGG | $9 — |
-35.71
|
$221.94M — | $2.3K — | $9 — | $13.5 — | $221.94M — | 0 | -$0.03 — | |
| Richards Packaging Income Fund RPKIF | $18.65 — |
0
|
$216.15M — | $100 — | $18.65 — | $18.65 — | $216.15M — | 8.71 | $2.14 — | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| Singamas Container SNGSF | $0.08999 — |
0
|
$210.35M — | $85K — | $0.1 — | $0.1 — | $210.35M — | 8.83 | $0.01 — | |
| Hong Kong Technology Venture Company HKTVY | $5.07 — |
0
|
$199.9M — | $1.21K — | $4.86 — | $4.89 — | $199.9M — | 0 | -$0.21 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.66M — | $400 — | $1.6 — | $1.6 — | $187.66M — | 0 | -$0.16 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| The Keg Royalties Income Fund KRIUF | $9.79 — |
0
|
$173.28M — | $5 — | $9.76 — | $9.76 — | $173.28M — | 18.47 | $0.53 — | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$169.07M — | $1K — | $0.8199 — | $0.8199 — | $169.07M — | 0 | -$0.06 — | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Exco EXCOF | $3.96 — |
+0.76
|
$155.82M — | $500 — | $3.96 — | $3.96 — | $155.82M — | 7.61 | $0.52 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| Gamehost GHIFF | $7.08 — |
0
|
$148.79M — | $100 — | $7.08 — | $7.08 — | $148.79M — | 10.56 | $0.67 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Playmates PYHOF | $0.07 — |
0
|
$146.32M — | $10K — | $0.07 — | $0.07 — | $146.32M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||