Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (40)

OTC Markets OTCPK (40)

Цикличные компании (40)

Досуг (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$19.36 —	+0.83	$31.74B —	$200.00 —	$19.38 —	$19.38 —	$31.74B —	38.71	$0.50 —
BANDAI NAMCO NCBDY	$14.69 —	+1.18	$19.04B —	$579.00 —	$14.70 —	$14.71 —	$19.04B —	23.32	$0.63 —
Shimano Inc. SMNNY	$10.29 —	+3	$9.01B —	$16.64K —	$10.28 —	$10.33 —	$9.01B —	39.57	$0.26 —
Spin Master SNMSF	$14.57 —	+4.67	$1.47B —	$7.00 —	$14.48 —	$14.48 —	$1.47B —	26.98	$0.54 —
Playmates Toys PMTYF	$0.06 —	0	$97.41M —	$82.00K —	$0.06 —	$0.06 —	$97.41M —	0	$0.00 —
Brownie's Marine BWMG	$0.01 —	0	$3.63M —	$43.70K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
All American Gold AAGC	$0.00 —	+10	$1.03M —	$125.00K —	$0.00 —	$0.00 —	$1.03M —	0	$0.00 —
SportsQuest SPQS	$0.00 —	0	$402.42K —	$343.50K —	$0.00 —	$0.00 —	$402.42K —	0	$0.00 —
Victory Marine VMHG	$0.00 —	0	$154.50K —	$22.00K —	$0.00 —	$0.00 —	$154.50K —	0	-$0.00 —
Oriental Land OLCLF	$21.77 —	0	$35.69B —	$300.00 —	$25.25 —	$25.25 —	$35.69B —	44.42	$0.49 —
Carnival Corporation & plc CUKPF	$24.26 —	0	$34.59B —	$600.00 —	$24.26 —	$24.65 —	$34.59B —	12.50	$1.94 —
ANTA Sports Products ANPDF	$11.81 —	0	$34.48B —	$75.00 —	$10.00 —	$10.00 —	$34.48B —	15.95	$0.74 —
ANTA Sports Products ANPDY	$272.13 —	+1.75	$30.27B —	$150.00 —	$270.78 —	$272.13 —	$30.27B —	14.78	$18.40 —
BANDAI NAMCO NCBDF	$27.75 —	0	$17.96B —	$100.00 —	$27.75 —	$27.75 —	$17.96B —	22.19	$1.25 —
Shimano SHMDF	$101.29 —	0	$8.76B —	$92.00 —	$97.20 —	$97.20 —	$8.76B —	38.51	$2.63 —
Games Workshop GMWKF	$263.00 —	+1.35	$8.68B —	$101.00 —	$254.13 —	$256.72 —	$8.68B —	33.67	$7.81 —
Li Ning Company LNNGF	$2.20 —	0	$6.11B —	$2.00K —	$2.20 —	$2.20 —	$6.11B —	14.66	$0.15 —
Li Ning Company Limited LNNGY	$58.34 —	+1.11	$6.01B —	$98.00 —	$58.02 —	$58.02 —	$6.01B —	15.27	$3.82 —
Nikon Corporation NINOY	$11.73 —	+3.81	$3.86B —	$285.00 —	$11.25 —	$11.30 —	$3.86B —	73.31	$0.16 —
Nikon NINOF	$11.18 —	0	$3.80B —	$1.00 —	$12.36 —	$12.36 —	$3.80B —	69.84	$0.16 —
Yamaha YAMCF	$6.50 —	0	$3.12B —	$2.00 —	$6.77 —	$6.77 —	$3.12B —	26.00	$0.25 —
Technogym S.p.A TCCHF	$14.00 —	0	$2.84B —	$100.00 —	$14.00 —	$14.00 —	$2.84B —	24.56	$0.57 —
Thule Group AB (publ) THUPY	$12.59 —	-0.16	$2.77B —	$100.00 —	$12.77 —	$12.77 —	$2.77B —	24.68	$0.51 —
TOMY Company TOMYY	$29.15 —	0	$2.59B —	$80.00 —	$18.82 —	$18.82 —	$2.59B —	24.70	$1.18 —
Basic-Fit BSFFF	$28.85 —	0	$2.59B —	$700.00 —	$32.45 —	$32.45 —	$2.59B —	0	-$0.07 —
Dometic Group AB (publ) DTCGF	$5.23 —	0	$1.67B —	$530.00 —	$6.00 —	$6.00 —	$1.67B —	0	-$0.15 —
China Travel International Investment Hong Kong CTVIF	$0.10 —	0	$1.14B —	$4.00K —	$0.21 —	$0.21 —	$1.14B —	0	$0.00 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100.00 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
TWC Enterprises CLKXF	$16.38 —	0	$400.29M —	$100.00 —	$16.38 —	$16.38 —	$400.29M —	16.21	$1.01 —
The Gym GYYMF	$2.00 —	0	$351.16M —	$4.00K —	$2.00 —	$2.00 —	$351.16M —	40.00	$0.05 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
The Character CGROF	$3.26 —	0	$57.94M —	$140.00 —	$3.25 —	$3.25 —	$57.94M —	10.18	$0.32 —
HPN KICK	$3.51 —	0	$42.56M —	$192.00 —	$3.51 —	$3.51 —	$42.56M —	0	-$62.31 —
Pool Safe PFFEF	$0.00 —	0	$520.93K —	$100.00 —	$0.00 —	$0.00 —	$520.93K —	0	-$0.01 —
Madison Sports & Entertainment MSET	$0.00 —	0	$122.57K —	$10.00K —	$0.01 —	$0.01 —	$122.57K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}