Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
OTC Markets OTCPK (40)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Досуг (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.64 — |
+3.66
|
$37.49B — | $9.46K — | $22.64 — | $22.86 — | $37.49B — | 42.71 | $0.53 — | |
| BANDAI NAMCO NCBDY | $16.02 — |
+1.07
|
$20.87B — | $5.18K — | $16.02 — | $16.08 — | $20.87B — | 17.80 | $0.9 — | |
| Shimano Inc. SMNNY | $14.58 — |
-1.45
|
$12.92B — | $25.41K — | $14.54 — | $14.64 — | $12.92B — | 29.74 | $0.49 — | |
| Li Ning Company Limited LNNGY | $48.55 — |
-1.21
|
$5B — | $791 — | $46.6 — | $49.09 — | $5B — | 12.01 | $4.04 — | |
| Spin Master SNMSF | $17.86 — |
+1.28
|
$1.78B — | $7.22K — | $17.86 — | $17.86 — | $1.78B — | 16.84 | $1.06 — | |
| Brownie's Marine BWMG | $0.004 — |
-20
|
$1.76M — | $25K — | $0.004 — | $0.004 — | $1.76M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $7.5K — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
-50
|
$250.04K — | $40.22K — | $0.0051 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $423.67K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
0
|
$176.58K — | $108.3K — | $0.0015 — | $0.001699 — | $176.58K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
+2.17
|
$36.17B — | $74.45K — | $18.82 — | $18.82 — | $36.17B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDF | $11.73 — |
-0.26
|
$34.24B — | $196.6K — | $11.73 — | $11.73 — | $34.24B — | 15.63 | $0.75 — | |
| ANTA Sports Products ANPDY | $304.43 — |
-1.25
|
$33.95B — | $24 — | $304.43 — | $307.85 — | $33.95B — | 16.21 | $18.77 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
+15.68
|
$28.1B — | $165 — | $19.4 — | $19.4 — | $28.1B — | 12.51 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32 — |
-0.78
|
$20.71B — | $169 — | $32 — | $32 — | $20.71B — | 17.77 | $1.8 — | |
| Shimano SHMDF | $146.07 — |
-1.43
|
$12.93B — | $1 — | $146.07 — | $146.07 — | $12.93B — | 30.05 | $4.86 — | |
| Games Workshop GMWKF | $218.5 — |
+1.62
|
$7.23B — | $5 — | $218.5 — | $218.5 — | $7.23B — | 30.43 | $7.18 — | |
| Li Ning Company LNNGF | $1.88 — |
-2.47
|
$5.02B — | $5K — | $1.88 — | $1.88 — | $5.02B — | 11.74 | $0.16 — | |
| Nikon NINOF | $9.6 — |
-4
|
$3.33B — | $456 — | $9.6 — | $9.6 — | $3.33B — | 80.00 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
-4
|
$3.26B — | $259 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Nikon Corporation NINOY | $9.8 — |
-2.79
|
$3.23B — | $133 — | $9.8 — | $10.24 — | $3.23B — | 81.65 | $0.12 — | |
| Yamaha Corporation YAMCY | $6.99 — |
-1.83
|
$3.17B — | $803 — | $6.98 — | $6.99 — | $3.17B — | 36.78 | $0.19 — | |
| Thule Group AB (publ) THUPY | $13.6 — |
-1.86
|
$2.93B — | $325 — | $13.6 — | $13.6 — | $2.93B — | 25.66 | $0.53 — | |
| Technogym S.p.A TCCHF | $14 — |
+36.59
|
$2.79B — | $150 — | $14 — | $14 — | $2.79B — | 28.00 | $0.5 — | |
| TOMY Company TOMYY | $29.15 — |
+7.66
|
$2.61B — | $209 — | $29.15 — | $29.15 — | $2.61B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $22.29 — |
+17.01
|
$1.74B — | $501 — | $22.29 — | $22.29 — | $1.74B — | 159.21 | $0.14 — | |
| Dometic Group AB (publ) DTCGF | $3.47 — |
-49.64
|
$1.11B — | $129 — | $3.47 — | $3.47 — | $1.11B — | 9.63 | $0.36 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$978.14M — | $200 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
-21.07
|
$755.2M — | $4K — | $0.08999 — | $0.08999 — | $755.2M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
+4.71
|
$369.32M — | $4K — | $2 — | $2 — | $369.32M — | 66.66 | $0.03 — | |
| TWC Enterprises CLKXF | $14.78 — |
+5.05
|
$360.24M — | $100 — | $14.78 — | $14.78 — | $360.24M — | 11.73 | $1.26 — | |
| Shoei SHOFF | $10.87 — |
+3.91
|
$303.98M — | $307 — | $10.87 — | $10.87 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
-1.62
|
$283.57M — | $100 — | $0.17 — | $0.17 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
-19.35
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
+0.69
|
$137.08M — | $1.1K — | $0.07 — | $0.07 — | $137.08M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
-13.2
|
$111.19M — | $204 — | $2.86 — | $2.86 — | $111.19M — | 0 | -$0.11 — | |
| HPN KICK | $7.83 — |
+12.35
|
$94.97M — | $924 — | $7.7 — | $7.83 — | $94.97M — | 0 | -$62.31 — | |
| Playmates Toys PMTYF | $0.05 — |
-25.35
|
$79.72M — | $600 — | $0.05 — | $0.05 — | $79.72M — | 4.79 | $0.01 — | |
| The Character CGROF | $3.26 — |
+0.3
|
$59.15M — | $197 — | $3.26 — | $3.26 — | $59.15M — | 10.18 | $0.32 — | |
| Leatt LEAT | $8.37 — |
0
|
$52.04M — | $904 — | $8.37 — | $8.37 — | $52.04M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $20.38K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.59M — | $1K — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
0
|
$6.83M — | $671 — | $0.07 — | $0.07 — | $6.83M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5.01K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $4.2K — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
+900
|
$50.45K — | $1K — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $1K — | $0.0001 — | $0.0001 — | $46.3K — | 0 | -$0.01 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$6.61K — | $27.25K — | $0 — | $0 — | $6.61K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $5.49M — | $0 — | $0 — | $695 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $4.63K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
+13.21
|
$0 — | $11.8K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}