Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
OTC Markets OTCPK (66)
Цикличные компании (66)
- {{item.name}}
- Все секторы
- Цикличные компании (66)
Автозапчасти (66)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.86 — |
+2.95
|
$38.67B — | $1.41K — | $13.86 — | $14.29 — | $38.67B — | 13.20 | $1.05 — | |
| DENSO Corporation DNZOY | $13.23 — |
-1.34
|
$37.64B — | $43.79K — | $13.17 — | $13.24 — | $37.64B — | 13.23 | $1 — | |
| Bridgestone Corporation BRDCY | $20.29 — |
-1.2
|
$27.9B — | $72.19K — | $20.02 — | $20.41 — | $27.9B — | 14.59 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.72 — |
+0.75
|
$17.47B — | $96.13K — | $8.64 — | $8.75 — | $17.47B — | 13.21 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $25.46 — |
+0.54
|
$16.45B — | $2.05K — | $25.46 — | $25.54 — | $16.45B — | 33.50 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.6 — |
-0.68
|
$16.23B — | $28.79K — | $20.45 — | $20.62 — | $16.23B — | 11.90 | $1.73 — | |
| PT Astra International Tbk PTAIY | $5.66 — |
-4.23
|
$11.46B — | $10.99K — | $5.49 — | $5.87 — | $11.46B — | 5.83 | $0.97 — | |
| Minth MNTHY | $51.03 — |
-7.21
|
$2.96B — | $756 — | $51.03 — | $51.94 — | $2.96B — | 9.11 | $5.6 — | |
| Linamar LIMAF | $45.01 — |
-0.89
|
$2.71B — | $692 — | $45.01 — | $45.2 — | $2.71B — | 14.70 | $3.06 — | |
| Valeo SE VLEEY | $4.81 — |
-3.89
|
$2.51B — | $736 — | $4.81 — | $4.87 — | $2.51B — | 12.65 | $0.38 — | |
| Martinrea MRETF | $6.22 — |
+1.47
|
$452.74M — | $120 — | $6.22 — | $6.22 — | $452.74M — | 0 | -$0.57 — | |
| AMA AMGRF | $0.05 — |
+6.38
|
$324.66M — | $195K — | $0.05 — | $0.05 — | $324.66M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$176.56M — | $15K — | $0.05 — | $0.05 — | $176.56M — | 0 | $0 — | |
| Optec OPTI | $0.002299 — |
+4.55
|
$8.57M — | $371.54K — | $0.001799 — | $0.002299 — | $8.57M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.04 — |
-30
|
$3.73M — | $111.55K — | $0.02999 — | $0.05 — | $3.73M — | 0 | -$4.9 — | |
| Amerityre AMTY | $0.04 — |
-5.41
|
$2.83M — | $110.04K — | $0.04 — | $0.04 — | $2.83M — | 3.50 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0 — |
-99
|
$5.73K — | $1.11M — | $0 — | $0.0001 — | $5.73K — | 0.00000019 | $5.32 — | |
| Bridgestone BRDCF | $42.4 — |
-0.24
|
$28.74B — | $62.16K — | $42.4 — | $42.4 — | $28.74B — | 15.25 | $2.78 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
-11.76
|
$20.12B — | $107 — | $1.5 — | $1.5 — | $20.12B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $88.64 — |
+0.17
|
$17.73B — | $255 — | $88.6 — | $88.92 — | $17.73B — | 13.32 | $6.65 — | |
| Sumitomo Electric Industries SMTOF | $21.68 — |
-1.59
|
$16.91B — | $25K — | $21.68 — | $21.68 — | $16.91B — | 12.53 | $1.73 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
-5.29
|
$16.45B — | $503 — | $96.42 — | $96.42 — | $16.45B — | 31.71 | $3.04 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
-2
|
$11.9B — | $100.08K — | $0.2899 — | $0.2899 — | $11.9B — | 5.87 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
-0.09
|
$11.21B — | $152 — | $92.56 — | $92.56 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
+2.04
|
$11.15B — | $313 — | $47.5 — | $47.5 — | $11.15B — | 29.68 | $1.6 — | |
| Aisin Corporation ASEKY | $12.25 — |
-0.49
|
$9.41B — | $576 — | $12 — | $12.25 — | $9.41B — | 12.89 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
+10.82
|
$6.83B — | $150 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.08B — | $9.06K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Koito Manufacturing KOTMY | $12.57 — |
+2.91
|
$3.57B — | $1.23K — | $12.57 — | $12.57 — | $3.57B — | 11.42 | $1.1 — | |
| Koito Manufacturing KOTMF | $11.95 — |
+3.28
|
$3.53B — | $305 — | $11.95 — | $11.95 — | $3.53B — | 10.86 | $1.1 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $16.38 — |
-5.32
|
$3.24B — | $701 — | $16.38 — | $16.38 — | $3.24B — | 5.55 | $2.95 — | |
| The Yokohama Rubber Company, Limited YORUY | $19 — |
-24
|
$3B — | $283 — | $19 — | $19 — | $3B — | 5.30 | $3.58 — | |
| Brembo BRBOF | $9.13 — |
-2.98
|
$2.91B — | $1.23K — | $9.13 — | $9.13 — | $2.91B — | 10.61 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
+0.56
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
+2.83
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
+12.82
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
+17.22
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Johnson Electric JEHLY | $20.5 — |
+0.59
|
$2.54B — | $310 — | $20.5 — | $20.5 — | $2.54B — | 7.26 | $2.82 — | |
| Valeo SE VLEEF | $10.4 — |
+6.23
|
$2.54B — | $2.44K — | $10.2 — | $10.81 — | $2.54B — | 13.86 | $0.75 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
+51.94
|
$2.31B — | $85.1K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
-6.52
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
-1.1
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
-1.86
|
$2.19B — | $513 — | $8.98 — | $8.98 — | $2.19B — | 25.65 | $0.35 — | |
| Mabuchi Motor MBUMY | $7.38 — |
+6.34
|
$1.85B — | $116 — | $7.38 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.63 — |
+3.79
|
$1.84B — | $33.33K — | $0.63 — | $0.63 — | $1.84B — | 31.38 | $0.02 — | |
| Faurecia S.E FURCF | $9.9 — |
+6.11
|
$1.83B — | $1.21K — | $9.9 — | $9.9 — | $1.83B — | 0 | -$1.07 — | |
| JVCKENWOOD JVCZY | $35.29 — |
+6.91
|
$1.31B — | $174 — | $35.29 — | $35.29 — | $1.31B — | 11.88 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
-3.34
|
$1B — | $6.25K — | $6.96 — | $6.96 — | $1B — | 0 | -$0.3 — | |
| Nokian Renkaat Oyj NKRKY | $3.56 — |
-1.48
|
$1B — | $141 — | $3.56 — | $3.56 — | $1B — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
+8.35
|
$947.64M — | $25K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$705.36M — | $100 — | $5.01 — | $5.01 — | $705.36M — | 13.54 | $0.37 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
+22.34
|
$485.69M — | $640 — | $0.16 — | $0.16 — | $485.69M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
-2.62
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| ElringKlinger AG ELLRY | $2.65 — |
+3.92
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.33 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
+10
|
$332.51M — | $2.5K — | $0.55 — | $0.55 — | $332.51M — | 6.11 | $0.09 — | |
| ElringKlinger AG EGKLF | $4.78 — |
+8.21
|
$316.69M — | $315 — | $4.78 — | $4.78 — | $316.69M — | 0 | -$2.64 — | |
| Exco EXCOF | $4.92 — |
+0.13
|
$190.63M — | $300 — | $4.92 — | $4.92 — | $190.63M — | 9.84 | $0.5 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
+0.63
|
$148.71M — | $500 — | $0.16 — | $0.16 — | $148.71M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
-18.52
|
$127.28M — | $12K — | $0.0022 — | $0.0022 — | $127.28M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.005 — |
-97.44
|
$101.76M — | $100 — | $0.005 — | $0.005 — | $101.76M — | 0 | $0 — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
-56.81
|
$41.02M — | $521 — | $0.0086 — | $0.0086 — | $41.02M — | 0 | -$0.03 — | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
-5
|
$24.92M — | $30K — | $0.02 — | $0.02 — | $24.92M — | 0 | -$0.02 — | |
| Aether Catalyst ATHHF | $0.08999 — |
+50
|
$5.17M — | $98.2K — | $0.08 — | $0.08999 — | $5.17M — | 0 | -$0.01 — | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
-9.09
|
$4.83M — | $1 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $3.83K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| CDTi Advanced Materials CDTI | $0.52 — |
+15.11
|
$2.33M — | $240 — | $0.45 — | $0.52 — | $2.33M — | 0 | -$0.87 — | |
| Energtek EGTK | $0.0001 — |
0
|
$574.1K — | $1K — | $0.0001 — | $0.0001 — | $574.1K — | 0 | $0 — | |
| Tongxin TXIC | $0 — |
0
|
$109.55K — | $18.26K — | $0 — | $0 — | $109.55K — | 0 | $0 — | |
| Service Team SVTE | $0 — |
0
|
$8.85K — | $1M — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| Puradyn Filter PFTI | $0.0001 — |
0
|
$6.9K — | $119.83K — | $0.0001 — | $0.0001 — | $6.9K — | 0 | -$0.02 — | |
| JB&ZJMY Holding Company JBZY | $0 — |
-99
|
$6.61K — | $370 — | $0 — | $0.0001 — | $6.61K — | 0 | -$0.15 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $142 — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| ATC Venture ATCV | $0 — |
0
|
$3.55K — | $364 — | $0 — | $0 — | $3.55K — | 0 | $0 — | |
| Proliance PLNTQ | $0.0001 — |
+9900
|
$1.58K — | $257 — | $0.0001 — | $0.0001 — | $1.58K — | 0 | -$0.79 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $482 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Odyne ODYC | $0 — |
0
|
$701 — | $30K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
| China Enterprises CSHEF | $0 — |
0
|
$450 — | $2K — | $0 — | $0 — | $450 — | 0 | $0 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Sense SNSGF | $0 — |
0
|
$19 — | $600 — | $0 — | $0 — | $19 — | 0 | $0 — | |
| The Hilliard HLRD | $417 — |
0
|
$0 — | $11 — | $417 — | $417 — | $0 — | 0 | $0 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}