Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
OTC Markets OTCPK (67)
Цикличные компании (67)
- {{item.name}}
- Все секторы
- Цикличные компании (67)
Автозапчасти (67)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (12)
- Автопроизводители (55)
- Автозапчасти (67)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (20)
- Обувь и аксессуары (20)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (41)
- Розничная торговля одеждой (29)
- Универмаги (24)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (34)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (41)
- Азартные игры (30)
- Досуг (39)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.22 — |
+1.46
|
$36.76B — | $44 — | $13.22 — | $13.6 — | $36.76B — | 13.35 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.28 — |
+0.4
|
$27.68B — | $8 — | $20.28 — | $20.28 — | $27.68B — | 14.80 | $1.37 — | |
| Continental Aktiengesellschaft CTTAY | $8.24 — |
-0.72
|
$16.57B — | $3.21K — | $8.24 — | $8.26 — | $16.57B — | 12.11 | $0.68 — | |
| Knorr-Bremse AG KNRRY | $24.68 — |
+0.04
|
$15.91B — | $104 — | $24.49 — | $24.62 — | $15.91B — | 32.05 | $0.77 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.12 — |
+0.5
|
$15.74B — | $10.4K — | $20.1 — | $20.6 — | $15.74B — | 11.83 | $1.7 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-3.11
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| PT Astra International Tbk PTAIY | $5.42 — |
-0.73
|
$11.06B — | $6.19K — | $5.41 — | $5.48 — | $11.06B — | 5.53 | $0.98 — | |
| Minth MNTHY | $51.02 — |
0
|
$3.17B — | $307 — | $49.2 — | $49.2 — | $3.17B — | 9.07 | $5.62 — | |
| Linamar LIMAF | $46.22 — |
-0.92
|
$2.78B — | $32 — | $46.19 — | $46.19 — | $2.78B — | 15.00 | $3.08 — | |
| Valeo SE VLEEY | $5.29 — |
-0.75
|
$2.58B — | $100 — | $5.31 — | $5.31 — | $2.58B — | 13.92 | $0.38 — | |
| Martinrea MRETF | $6.18 — |
+1.15
|
$449.83M — | $1.82K — | $6.18 — | $6.18 — | $449.83M — | 0 | -$0.57 — | |
| AMA AMGRF | $0.01 — |
0
|
$341.53M — | $250K — | $0.0015 — | $0.04 — | $341.53M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
-9.09
|
$184.86M — | $80K — | $0.04 — | $0.04 — | $184.86M — | 0 | $0 — | |
| Optec OPTI | $0.0015 — |
-6.25
|
$7.82M — | $506K — | $0.0015 — | $0.0016 — | $7.82M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
-9.33
|
$4.72M — | $1K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.32M — | $1K — | $0.02999 — | $0.02999 — | $4.32M — | 0 | -$8.12 — | |
| Amerityre AMTY | $0.02999 — |
0
|
$2.43M — | $1.12K — | $0.02999 — | $0.02999 — | $2.43M — | 3.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
+100
|
$572.89K — | $500K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| DENSO DNZOF | $13.66 — |
-3.05
|
$37.83B — | $100 — | $12.46 — | $12.46 — | $37.83B — | 13.79 | $0.99 — | |
| Bridgestone BRDCF | $40.5 — |
0
|
$27.6B — | $3.06K — | $40.5 — | $40.5 — | $27.6B — | 14.78 | $2.74 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.66B — | $100 — | $1.5 — | $1.5 — | $20.66B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $83.95 — |
-1.25
|
$16.79B — | $350 — | $66 — | $66 — | $16.79B — | 12.40 | $6.77 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.17 | $1.7 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$15.85B — | $100 — | $85.56 — | $85.56 — | $15.85B — | 31.30 | $3.08 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $400 — | $92.15 — | $92.4 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.67B — | $2 — | $49.4 — | $49.4 — | $10.67B — | 29.32 | $1.62 — | |
| Aisin Corporation ASEKY | $12.5 — |
0
|
$9.47B — | $200 — | $12.45 — | $12.45 — | $9.47B — | 13.29 | $0.94 — | |
| Niterra Co., Ltd. NGKSY | $17.24 — |
0
|
$6.84B — | $1.02K — | $17.24 — | $17.61 — | $6.84B — | 10.77 | $1.6 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.01 — |
0
|
$3.91B — | $100 — | $24.05 — | $24.05 — | $3.91B — | 8.82 | $2.72 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.39B — | $8K — | $13.78 — | $13.83 — | $3.39B — | 11.16 | $1.07 — | |
| Koito Manufacturing KOTMY | $11.85 — |
0
|
$3.36B — | $700 — | $12.6 — | $13.23 — | $3.36B — | 11.07 | $1.07 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.16B — | $500 — | $17.3 — | $17.3 — | $3.16B — | 5.64 | $2.9 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.32 | $1.41 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
0
|
$2.95B — | $700 — | $11.19 — | $11.19 — | $2.95B — | 0 | -$0.3 — | |
| Brembo BRBOF | $8.98 — |
+1.13
|
$2.88B — | $3 — | $10.2 — | $10.2 — | $2.88B — | 10.32 | $0.87 — | |
| Valeo SE VLEEF | $10.85 — |
+5.34
|
$2.65B — | $1.2K — | $10.4 — | $10.4 — | $2.65B — | 14.27 | $0.76 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.91 | $0.83 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.22B — | $150 — | $9.15 — | $9.15 — | $2.22B — | 25.65 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| Faurecia S.E FURCF | $9.33 — |
0
|
$1.82B — | $1 — | $8.92 — | $8.92 — | $1.82B — | 0 | -$1.09 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.79B — | $1K — | $0.5999 — | $0.5999 — | $1.79B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $1 — | $32.77 — | $32.77 — | $1.71B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.49 — |
+2.65
|
$972.55M — | $100 — | $3.5 — | $3.5 — | $972.55M — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$972.55M — | $990 — | $8 — | $8 — | $972.55M — | 0 | -$0.3 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$693.09M — | $1 — | $7.25 — | $7.25 — | $693.09M — | 13.78 | $0.37 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$512.32M — | $4.23K — | $0.1199 — | $0.1199 — | $512.32M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$348.76M — | $1K — | $0.55 — | $0.55 — | $348.76M — | 6.11 | $0.09 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.7K — | $3.35 — | $3.44 — | $335.81M — | 0 | -$1.35 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Exco EXCOF | $4.98 — |
-1.19
|
$191.21M — | $600 — | $5.04 — | $5.04 — | $191.21M — | 9.96 | $0.5 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| CDTi Advanced Materials CDTI | $0.38 — |
-2.56
|
$1.71M — | $109 — | $0.38 — | $0.38 — | $1.71M — | 0 | -$0.65 — | |
| Service Team SVTE | $0.0001 — |
0
|
$885.29K — | $500K — | $0 — | $0 — | $885.29K — | 0 | $0 — | |
| JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$660.69K — | $170 — | $0.0001 — | $0.0001 — | $660.69K — | 0 | -$0.15 — | |
| Energtek EGTK | $0.0001 — |
0
|
$574.1K — | $1K — | $0.0001 — | $0.0001 — | $574.1K — | 0 | $0 — | |
| Puradyn Filter PFTI | $0.0001 — |
0
|
$6.9K — | $15.25K — | $0 — | $0 — | $6.9K — | 0 | -$0.02 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}