$3.31T
Общая капитализация
$138.15B
Общий объем
BTC 61.49%     ETH 8.88%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
Цикличные компании (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $13.86
+2.95
$38.67B $1.41K $13.86 $14.29 $38.67B 13.20 $1.05
DENSO Corporation  DNZOY $13.23
-1.34
$37.64B $43.79K $13.17 $13.24 $37.64B 13.23 $1
Bridgestone Corporation  BRDCY $20.29
-1.2
$27.9B $72.19K $20.02 $20.41 $27.9B 14.59 $1.39
Continental Aktiengesellschaft  CTTAY $8.72
+0.75
$17.47B $96.13K $8.64 $8.75 $17.47B 13.21 $0.66
Knorr-Bremse AG  KNRRY $25.46
+0.54
$16.45B $2.05K $25.46 $25.54 $16.45B 33.50 $0.76
Sumitomo Electric Industries, Ltd.  SMTOY $20.6
-0.68
$16.23B $28.79K $20.45 $20.62 $16.23B 11.90 $1.73
PT Astra International Tbk  PTAIY $5.66
-4.23
$11.46B $10.99K $5.49 $5.87 $11.46B 5.83 $0.97
Minth  MNTHY $51.03
-7.21
$2.96B $756 $51.03 $51.94 $2.96B 9.11 $5.6
Linamar  LIMAF $45.01
-0.89
$2.71B $692 $45.01 $45.2 $2.71B 14.70 $3.06
Valeo SE  VLEEY $4.81
-3.89
$2.51B $736 $4.81 $4.87 $2.51B 12.65 $0.38
Martinrea  MRETF $6.22
+1.47
$452.74M $120 $6.22 $6.22 $452.74M 0 -$0.57
AMA  AMGRF $0.05
+6.38
$324.66M $195K $0.05 $0.05 $324.66M 0 $0
Wuling Motors  WLMTF $0.05
0
$176.56M $15K $0.05 $0.05 $176.56M 0 $0
Optec  OPTI $0.002299
+4.55
$8.57M $371.54K $0.001799 $0.002299 $8.57M 0 $0
Affiliated Resources  AFFL $0.04
-30
$3.73M $111.55K $0.02999 $0.05 $3.73M 0 -$4.9
Amerityre  AMTY $0.04
-5.41
$2.83M $110.04K $0.04 $0.04 $2.83M 3.50 $0.01
Marketing Worldwide Corp  MWWC $0
-99
$5.73K $1.11M $0 $0.0001 $5.73K 0.00000019 $5.32
Bridgestone  BRDCF $42.4
-0.24
$28.74B $62.16K $42.4 $42.4 $28.74B 15.25 $2.78
Fuyao Glass Industry  FYGGY $1.5
-11.76
$20.12B $107 $1.5 $1.5 $20.12B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $88.64
+0.17
$17.73B $255 $88.6 $88.92 $17.73B 13.32 $6.65
Sumitomo Electric Industries  SMTOF $21.68
-1.59
$16.91B $25K $21.68 $21.68 $16.91B 12.53 $1.73
Knorr-Bremse AG  KNBHF $96.42
-5.29
$16.45B $503 $96.42 $96.42 $16.45B 31.71 $3.04
PT Astra International Tbk  PTAIF $0.2899
-2
$11.9B $100.08K $0.2899 $0.2899 $11.9B 5.87 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
-0.09
$11.21B $152 $92.56 $92.56 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
+2.04
$11.15B $313 $47.5 $47.5 $11.15B 29.68 $1.6
Aisin Corporation  ASEKY $12.25
-0.49
$9.41B $576 $12 $12.25 $9.41B 12.89 $0.95
Niterra Co., Ltd.  NGKSY $17.2
+10.82
$6.83B $150 $17.2 $17.2 $6.83B 10.61 $1.62
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
+1.05
$4.08B $9.06K $25.87 $25.87 $4.08B 8.68 $2.98
Koito Manufacturing  KOTMY $12.57
+2.91
$3.57B $1.23K $12.57 $12.57 $3.57B 11.42 $1.1
Koito Manufacturing  KOTMF $11.95
+3.28
$3.53B $305 $11.95 $11.95 $3.53B 10.86 $1.1
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Toyo Tire  TOTTF $16.38
-5.32
$3.24B $701 $16.38 $16.38 $3.24B 5.55 $2.95
The Yokohama Rubber Company, Limited  YORUY $19
-24
$3B $283 $19 $19 $3B 5.30 $3.58
Brembo  BRBOF $9.13
-2.98
$2.91B $1.23K $9.13 $9.13 $2.91B 10.61 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
+0.56
$2.87B $492 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHF $2
+2.83
$2.63B $13K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
+12.82
$2.55B $6.03K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
+17.22
$2.55B $1.25K $24 $24 $2.55B 28.57 $0.84
Johnson Electric  JEHLY $20.5
+0.59
$2.54B $310 $20.5 $20.5 $2.54B 7.26 $2.82
Valeo SE  VLEEF $10.4
+6.23
$2.54B $2.44K $10.2 $10.81 $2.54B 13.86 $0.75
Johnson Electric Holdings Limited  JELCF $2.15
+51.94
$2.31B $85.1K $2.15 $2.15 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
-6.52
$2.29B $135 $12.04 $12.04 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
-1.1
$2.2B $39.45K $4.5 $4.5 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
-1.86
$2.19B $513 $8.98 $8.98 $2.19B 25.65 $0.35
Mabuchi Motor  MBUMY $7.38
+6.34
$1.85B $116 $7.38 $7.38 $1.85B 28.38 $0.26
Nexteer Automotive  NTXVF $0.63
+3.79
$1.84B $33.33K $0.63 $0.63 $1.84B 31.38 $0.02
Faurecia S.E  FURCF $9.9
+6.11
$1.83B $1.21K $9.9 $9.9 $1.83B 0 -$1.07
JVCKENWOOD  JVCZY $35.29
+6.91
$1.31B $174 $35.29 $35.29 $1.31B 11.88 $2.97
Nokian Renkaat Oyj  NKRKF $6.96
-3.34
$1B $6.25K $6.96 $6.96 $1B 0 -$0.3
Nokian Renkaat Oyj  NKRKY $3.56
-1.48
$1B $141 $3.56 $3.56 $1B 0 -$0.15
Tianneng Power  TIANF $0.8299
+8.35
$947.64M $25K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$705.36M $100 $5.01 $5.01 $705.36M 13.54 $0.37
Nemak, S. A. B. de C. V  NMAKF $0.16
+22.34
$485.69M $640 $0.16 $0.16 $485.69M 0 -$0.01
TACHI-S  TCISF $12.25
-2.62
$419.96M $120 $12.25 $12.25 $419.96M 9.35 $1.31
ElringKlinger AG  ELLRY $2.65
+3.92
$335.81M $1.48K $2.65 $2.65 $335.81M 0 -$1.33
Iochpe-Maxion  IOCJY $0.55
+10
$332.51M $2.5K $0.55 $0.55 $332.51M 6.11 $0.09
ElringKlinger AG  EGKLF $4.78
+8.21
$316.69M $315 $4.78 $4.78 $316.69M 0 -$2.64
Exco  EXCOF $4.92
+0.13
$190.63M $300 $4.92 $4.92 $190.63M 9.84 $0.5
Kongsberg Automotive ASA  KGAUF $0.16
+0.63
$148.71M $500 $0.16 $0.16 $148.71M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
-18.52
$127.28M $12K $0.0022 $0.0022 $127.28M 0 $0
Hybrid Kinetic  FESTF $0.005
-97.44
$101.76M $100 $0.005 $0.005 $101.76M 0 $0
FDG Electric Vehicles  CAOHF $0.0001
0
$61.12M $30.62K $0.0001 $0.0001 $61.12M 0 $0
BeijingWest Industries  NFGRF $0.0086
-56.81
$41.02M $521 $0.0086 $0.0086 $41.02M 0 -$0.03
OXE Marine AB (publ)  CMMCF $0.02
-5
$24.92M $30K $0.02 $0.02 $24.92M 0 -$0.02
Aether Catalyst  ATHHF $0.08999
+50
$5.17M $98.2K $0.08 $0.08999 $5.17M 0 -$0.01
Environmental Solutions Worldwide  ESWW $0.0005
-9.09
$4.83M $1 $0.0005 $0.0005 $4.83M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $3.83K $0.0001 $0.0001 $4.49M 0 $0
CDTi Advanced Materials  CDTI $0.52
+15.11
$2.33M $240 $0.45 $0.52 $2.33M 0 -$0.87
Energtek  EGTK $0.0001
0
$574.1K $1K $0.0001 $0.0001 $574.1K 0 $0
Tongxin  TXIC $0
0
$109.55K $18.26K $0 $0 $109.55K 0 $0
Service Team  SVTE $0
0
$8.85K $1M $0 $0 $8.85K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $119.83K $0.0001 $0.0001 $6.9K 0 -$0.02
JB&ZJMY Holding Company  JBZY $0
-99
$6.61K $370 $0 $0.0001 $6.61K 0 -$0.15
Vydrotech  VYDR $0.0001
0
$6.23K $142 $0.0001 $0.0001 $6.23K 0 -$0.1
ATC Venture  ATCV $0
0
$3.55K $364 $0 $0 $3.55K 0 $0
Proliance  PLNTQ $0.0001
+9900
$1.58K $257 $0.0001 $0.0001 $1.58K 0 -$0.79
Auto Parts 4Less  FLES $0.0001
0
$885 $482 $0.0001 $0.0001 $885 0 -$5.13
Odyne  ODYC $0
0
$701 $30K $0 $0 $701 0 -$0.01
China Enterprises  CSHEF $0
0
$450 $2K $0 $0 $450 0 $0
Agristar  AGRS $0
-99
$32 $10K $0 $0 $32 0 -$0.03
Sense  SNSGF $0
0
$19 $600 $0 $0 $19 0 $0
The Hilliard  HLRD $417
0
$0 $11 $417 $417 $0 0 $0
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь