Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (587)
- {{country.name}}
- Все страны
- Соединенные Штаты (587)
OTC Markets OTCPK (587)
Цикличные компании (587)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HELFY | $2.16 — |
0
|
$1.49B — | $50 — | $1.97 — | $1.97 — | $1.49B — | 0 | -$0.23 — | |
| Watches of Switzerland WOSGF | $4.75 — |
+3.15
|
$1.11B — | $2.5K — | $4.6 — | $4.6 — | $1.11B — | 20.63 | $0.23 — | |
| Transcontinental TCLAF | $12.48 — |
0
|
$1.07B — | $800 — | $11.9 — | $11.9 — | $1.07B — | 9.10 | $1.37 — | |
| Nokian Renkaat Oyj NKRKY | $3.62 — |
0
|
$1.02B — | $5K — | $3.62 — | $3.62 — | $1.02B — | 0 | -$0.1 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.94 — |
+8.09
|
$974.18M — | $559 — | $2.72 — | $2.74 — | $974.18M — | 0 | -$0.23 — | |
| NFI NFYEF | $8.17 — |
0
|
$972.79M — | $11 — | $8.24 — | $8.24 — | $972.79M — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global AMGDF | $0.88 — |
0
|
$821.66M — | $5.87K — | $0.8199 — | $0.8199 — | $821.66M — | 0 | -$0.51 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.81 — |
-4.71
|
$810.92M — | $1.57K — | $0.81 — | $0.89 — | $810.92M — | 0 | -$0.51 — | |
| Dr. Martens DOCMF | $0.6999 — |
+1.3
|
$674.8M — | $2K — | $0.6999 — | $0.6999 — | $674.8M — | 17.50 | $0.04 — | |
| Martinrea MRETF | $4.79 — |
0
|
$348.65M — | $10K — | $4.92 — | $4.92 — | $348.65M — | 0 | -$0.33 — | |
| Elektros ELEK | $0.02 — |
+63.93
|
$218.94M — | $10K — | $0.01 — | $0.01 — | $218.94M — | 0 | $0 — | |
| AMA AMGRF | $0.04 — |
0
|
$191.9M — | $10K — | $0.02999 — | $0.02999 — | $191.9M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$184.37M — | $17.31K — | $0.05 — | $0.05 — | $184.37M — | 0 | $0 — | |
| Emperor Watch & Jewellery EPRJF | $0.0061 — |
0
|
$182.29M — | $10K — | $0.02999 — | $0.02999 — | $182.29M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.4899 — |
0
|
$163.35M — | $2.64K — | $0.45 — | $0.45 — | $163.35M — | 8.08 | $0.06 — | |
| Imperium Technology IPGGF | $0.19 — |
+0.1
|
$86.64M — | $1.64K — | $0.19 — | $0.19 — | $86.64M — | 0 | -$0.02 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$82.09M — | $71.1K — | $0.08 — | $0.08 — | $82.09M — | 4.59 | $0.01 — | |
| Dorel Industries DIIBF | $1.19 — |
0
|
$38.54M — | $100 — | $1.28 — | $1.28 — | $38.54M — | 0 | -$5.28 — | |
| Digital Brands DBGI | $8.9 — |
-1.44
|
$36.9M — | $7.07K — | $8.6 — | $9.09 — | $36.9M — | 0 | -$76.7 — | |
| Articore RDBBF | $0.1 — |
0
|
$30.27M — | $100K — | $0.11 — | $0.11 — | $30.27M — | 0 | -$0.04 — | |
| Esprit ESPGY | $0.02 — |
-13.79
|
$29.78M — | $1.06K — | $0.02 — | $0.02999 — | $29.78M — | 0 | -$0.15 — | |
| Parks! America PRKA | $0.38 — |
0
|
$28.78M — | $2.65K — | $0.38 — | $0.38 — | $28.78M — | 0 | -$0.01 — | |
| Mene MENEF | $0.1 — |
0
|
$26.29M — | $25K — | $0.1 — | $0.11 — | $26.29M — | 0 | -$0.01 — | |
| Odd Burger ODDAF | $0.1799 — |
-10
|
$17.72M — | $2.6K — | $0.2 — | $0.2 — | $17.72M — | 0 | -$0.01 — | |
| Good Vibrations Shoes GVSI | $0.005799 — |
+9.43
|
$12.28M — | $971.3K — | $0.004899 — | $0.005499 — | $12.28M — | 0 | $0 — | |
| Innovative Designs IVDN | $0.2999 — |
0
|
$11.5M — | $10K — | $0.2999 — | $0.2999 — | $11.5M — | 0 | $0 — | |
| bebe stores BEBE | $0.6899 — |
+6.15
|
$8.88M — | $700 — | $0.6899 — | $0.6899 — | $8.88M — | 34.50 | $0.02 — | |
| Nexus Energy Services IBGR | $0.01 — |
+2.86
|
$5.74M — | $196.73K — | $0.01 — | $0.01 — | $5.74M — | 0 | -$0.48 — | |
| Innovative EV VAPR | $0.01 — |
+47
|
$5.47M — | $4.35K — | $0.01 — | $0.01 — | $5.47M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Affiliated Resources AFFL | $0.07 — |
+57.3
|
$5.22M — | $7.6K — | $0.04 — | $0.04 — | $5.22M — | 0 | -$9.8 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $40K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Grillit GRLT | $0.0008 — |
+14.29
|
$3.08M — | $5.3M — | $0.0006999 — | $0.0006999 — | $3.08M — | 0 | $0 — | |
| Medical Care MDCE | $0.0008 — |
+33.33
|
$2.65M — | $79.5K — | $0.0005999 — | $0.0006999 — | $2.65M — | 0 | -$47.39 — | |
| Cartel Blue CRTL | $0.01 — |
0
|
$2.15M — | $10K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.1M — | $3K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.003099 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.05999 — |
0
|
$1.52M — | $11.52K — | $0.05999 — | $0.07 — | $1.52M — | 0 | -$0.3 — | |
| Eastern Asteria EATR | $0.0005 — |
-16.67
|
$1.39M — | $6.44M — | $0.0005999 — | $0.0005999 — | $1.39M — | 0 | -$0.02 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $1.61M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Bravo Multinational Incorporated BRVO | $0.02999 — |
0
|
$1.29M — | $20K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $215 — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$1.07M — | $10K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$1.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| US Lighting USLG | $0.007 — |
0
|
$786.25K — | $20K — | $0.0071 — | $0.0071 — | $786.25K — | 0 | -$0.01 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| New Momentum NNAX | $0.0006999 — |
0
|
$578.1K — | $7.63M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $7.84M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $500K — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| Kisses From Italy KITL | $0.001199 — |
+15
|
$468.91K — | $131.48K — | $0.001 — | $0.001 — | $468.91K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.001899 — |
-5
|
$406.09K — | $1.19M — | $0.001899 — | $0.0022 — | $406.09K — | 0.018 | $0.1 — | |
| Yuka YUKA | $0.01 — |
+6.82
|
$365.8K — | $27.97K — | $0.01 — | $0.01 — | $365.8K — | 0 | -$97.7 — | |
| Alliance Creative ACGX | $0.08 — |
0
|
$343.11K — | $7.15K — | $0.08999 — | $0.08999 — | $343.11K — | 0.48 | $0.16 — | |
| SportsQuest SPQS | $0.0001 — |
-50
|
$334.42K — | $250K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0002999 — |
0
|
$311.09K — | $1K — | $0.0002999 — | $0.0002999 — | $311.09K — | 0 | -$0.15 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $289 — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0022 — |
-8.33
|
$242.79K — | $960.22K — | $0.001699 — | $0.002399 — | $242.79K — | 0 | $0 — | |
| Winners WNRS | $0.001199 — |
0
|
$225.02K — | $180K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $10K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0005 — |
0
|
$111.86K — | $1.97M — | $0.0004 — | $0.0004 — | $111.86K — | 0 | $0 — | |
| JIVA PLTXF | $0.07 — |
-5.63
|
$73.21K — | $2K — | $0.07 — | $0.07 — | $73.21K — | 0.11 | $0.59 — | |
| Hermès International Société en commandite par actions HESAF | $2,609.2 — |
0
|
$279.73B — | $21 — | $2,660 — | $2,687.35 — | $279.73B — | 52.63 | $49.57 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $553 — |
-1.07
|
$275.78B — | $1.49K — | $548.06 — | $559 — | $275.78B — | 19.49 | $28.37 — | |
| Fast Retailing FRCOF | $322 — |
0
|
$99B — | $239 — | $306.83 — | $323.27 — | $99B — | 34.58 | $9.31 — | |
| Compagnie Financière Richemont SA CFRHF | $170 — |
0
|
$98.44B — | $1 — | $163.35 — | $163.35 — | $98.44B — | 25.91 | $6.56 — | |
| Christian Dior SE CHDRF | $540 — |
0
|
$97.42B — | $1 — | $540 — | $540 — | $97.42B — | 16.58 | $32.56 — | |
| Christian Dior SE CHDRY | $131.65 — |
-4.14
|
$95B — | $1 — | $137.33 — | $137.33 — | $95B — | 16.15 | $8.15 — | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$53.86B — | $100 — | $44.7 — | $44.7 — | $53.86B — | 31.25 | $1.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $101.69 — |
0
|
$50.78B — | $100 — | $105 — | $105 — | $50.78B — | 4.21 | $24.12 — | |
| Volkswagen AG VLKAF | $104.54 — |
0
|
$50.77B — | $30 — | $99.47 — | $99.47 — | $50.77B — | 4.33 | $24.12 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $79.84 — |
0
|
$49.29B — | $600 — | $80 — | $80 — | $49.29B — | 6.08 | $13.12 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$49.29B — | $300 — | $75.52 — | $76.11 — | $49.29B — | 5.80 | $13.12 — | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.44B — | $1.08K — | $64.99 — | $64.99 — | $41.44B — | 18.92 | $3.35 — | |
| Mahindra & Mahindra Limited MAHMF | $31.2 — |
0
|
$37.53B — | $3 — | $29 — | $29 — | $37.53B — | 24.18 | $1.29 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.43B — | $200 — | $21.8 — | $21.8 — | $35.43B — | 38.40 | $0.49 — | |
| Amadeus IT AMADF | $78.89 — |
0
|
$34.2B — | $440 — | $71.74 — | $75.17 — | $34.2B — | 25.04 | $3.15 — | |
| ANTA Sports Products ANPDY | $288.33 — |
+0.75
|
$32.29B — | $40 — | $286.18 — | $289 — | $32.29B — | 15.74 | $18.31 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$32.29B — | $100 — | $10.37 — | $10.37 — | $32.29B — | 14.20 | $0.73 — | |
| Hyundai Motor Company HYMTF | $47.9 — |
0
|
$31.64B — | $1 — | $48.1 — | $48.1 — | $31.64B — | 2.80 | $17.09 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$28.79B — | $1K — | $35.9 — | $35.9 — | $28.79B — | 14.59 | $2.91 — | |
| LY YAHOF | $3.46 — |
0
|
$27B — | $1 — | $3.1 — | $3.1 — | $27B — | 31.45 | $0.11 — | |
| Aristocrat Leisure ARLUF | $39.95 — |
0
|
$24.99B — | $100 — | $38 — | $38 — | $24.99B — | 30.96 | $1.29 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Great Wall Motor Company Limited GWLLY | $15.46 — |
0
|
$23.26B — | $3.88K — | $15.7 — | $15.8 — | $23.26B — | 7.65 | $2.02 — | |
| Great Wall Motor Company GWLLF | $1.58 — |
0
|
$23.26B — | $430 — | $1.9 — | $1.9 — | $23.26B — | 7.90 | $0.2 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$22.85B — | $480 — | $12.14 — | $12.14 — | $22.85B — | 17.59 | $0.69 — | |
| Kering SA PPRUF | $182 — |
0
|
$22.82B — | $2 — | $183.83 — | $187.75 — | $22.82B — | 17.44 | $10.43 — | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$22.44B — | $1 — | $36.82 — | $36.82 — | $22.44B — | 18.01 | $1.81 — | |
| Carnival Corporation & plc CUKPF | $14.95 — |
0
|
$21.47B — | $100 — | $17 — | $17 — | $21.47B — | 9.64 | $1.55 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$21.13B — | $100 — | $59.52 — | $59.52 — | $21.13B — | 18.47 | $3.21 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Exor EXXRF | $89 — |
+0.41
|
$19.02B — | $300 — | $89 — | $89 — | $19.02B — | 1.17 | $75.66 — | |
| NEXT plc NXGPY | $80.23 — |
0
|
$18.73B — | $10 — | $79.19 — | $79.19 — | $18.73B — | 20.05 | $4 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$18.58B — | $100 — | $1.5 — | $1.5 — | $18.58B — | 15.00 | $0.1 — | |
| NEXT NXGPF | $145.27 — |
0
|
$18.53B — | $100 — | $145.27 — | $145.27 — | $18.53B — | 18.15 | $8 — | |
| SM Investments Corporation SVTMF | $14 — |
0
|
$17.43B — | $100 — | $16.4 — | $16.4 — | $17.43B — | 11.76 | $1.19 — | |
| Moncler S.p.A MONRF | $63.65 — |
0
|
$17.22B — | $100 — | $63.65 — | $63.65 — | $17.22B — | 23.83 | $2.67 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||