Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (910)
- {{country.name}}
- Все страны
- Соединенные Штаты (910)
OTC Markets OTCPK (910)
Материалы (910)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mkango Resources MKNGF | $0.63 — |
+3.85
|
$219.19M — | $3.00K — | $0.68 — | $0.70 — | $219.19M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $1.45 — |
-8.81
|
$188.34M — | $400.00 — | $1.48 — | $1.48 — | $188.34M — | 0 | -$0.03 — | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | |
| Orvana Minerals ORVMF | $1.18 — |
+7.27
|
$163.63M — | $16.30K — | $1.09 — | $1.18 — | $163.63M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
0
|
$155.78M — | $2.50K — | $0.23 — | $0.23 — | $155.78M — | 0 | $0.00 — | |
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$153.08M — | $200.00 — | $0.50 — | $0.50 — | $153.08M — | 0 | -$0.09 — | |
| Sidney Resources SDRC | $0.37 — |
-4.94
|
$137.48M — | $56.24K — | $0.35 — | $0.39 — | $137.48M — | 0 | -$0.00 — | |
| PPX Mining SNNGF | $0.19 — |
0
|
$134.22M — | $20.00K — | $0.22 — | $0.22 — | $134.22M — | 0 | -$0.01 — | |
| Australian Strategic Materials ASMMF | $0.46 — |
+1.33
|
$133.11M — | $8.65K — | $0.45 — | $0.49 — | $133.11M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.01 — |
+33.75
|
$129.08M — | $20.00K — | $0.01 — | $0.01 — | $129.08M — | 0 | $0.00 — | |
| Cornish Metals SBWFF | $0.10 — |
-9.09
|
$127.26M — | $5.00K — | $0.11 — | $0.11 — | $127.26M — | 10.00 | $0.01 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$126.77M — | $25.00K — | $0.04 — | $0.04 — | $126.77M — | 0 | $0.00 — | |
| Majestic Gold MJGCF | $0.12 — |
+12.15
|
$125.12M — | $10.00K — | $0.12 — | $0.12 — | $125.12M — | 0 | $0.00 — | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$116.84M — | $333.00 — | $0.06 — | $0.06 — | $116.84M — | 0 | $0.00 — | |
| Orosur Mining OROXF | $0.28 — |
+3.7
|
$109.63M — | $1.00K — | $0.30 — | $0.30 — | $109.63M — | 0 | $0.00 — | |
| Black Mammoth Metals LQRCF | $2.80 — |
-2.85
|
$104.87M — | $200.00 — | $2.84 — | $2.84 — | $104.87M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
+6.01
|
$101.22M — | $54.45K — | $0.01 — | $0.02 — | $101.22M — | 0 | $0.00 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.93M — | $173.10K — | $0.05 — | $0.06 — | $99.93M — | 0 | $0.00 — | |
| Blackstone Minerals BLSTF | $0.06 — |
+90
|
$96.50M — | $10.00K — | $0.06 — | $0.06 — | $96.50M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $8.46 — |
-2.45
|
$93.81M — | $3.41K — | $8.40 — | $8.60 — | $93.81M — | 0 | -$2.88 — | |
| Atlantic Lithium ALLIF | $0.13 — |
0
|
$92.64M — | $35.00K — | $0.13 — | $0.14 — | $92.64M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.13 — |
0
|
$89.45M — | $8.00K — | $0.13 — | $0.13 — | $89.45M — | 0 | $0.00 — | |
| Falco Resources FPRGF | $0.26 — |
+2
|
$88.01M — | $4.09K — | $0.25 — | $0.25 — | $88.01M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.67 — |
-4.57
|
$84.59M — | $285.00 — | $1.76 — | $1.76 — | $84.59M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02 — |
+0.9
|
$78.14M — | $7.24M — | $0.02 — | $0.02 — | $78.14M — | 0 | -$0.09 — | |
| Ardea Resources ARRRF | $0.30 — |
0
|
$74.19M — | $3.00K — | $0.42 — | $0.42 — | $74.19M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.33 — |
-0.3
|
$73.05M — | $191.00 — | $0.34 — | $0.34 — | $73.05M — | 32.70 | $0.01 — | |
| Hannan Metals HANNF | $0.52 — |
-5.59
|
$71.70M — | $39.39K — | $0.51 — | $0.53 — | $71.70M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.15 — |
0
|
$68.36M — | $10.00K — | $0.15 — | $0.15 — | $68.36M — | 0 | -$0.13 — | |
| Helium One Global HLOGF | $0.01 — |
+13.64
|
$67.70M — | $25.00K — | $0.01 — | $0.01 — | $67.70M — | 0 | $0.00 — | |
| Cartier Resources ECRFF | $0.15 — |
-6.25
|
$67.64M — | $16.00K — | $0.15 — | $0.16 — | $67.64M — | 0 | -$0.03 — | |
| Excellon Resources EXNRF | $0.20 — |
0
|
$67.31M — | $30.65K — | $0.20 — | $0.21 — | $67.31M — | 0 | -$0.02 — | |
| North America Lithium BRGC | $0.19 — |
+2.65
|
$64.76M — | $1.00K — | $0.19 — | $0.19 — | $64.76M — | 0.076 | $2.50 — | |
| AURYN Mining AUMC | $0.90 — |
0
|
$63.00M — | $21.54K — | $0.85 — | $0.90 — | $63.00M — | 0 | $0.00 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$61.45M — | $90.00K — | $0.02 — | $0.02 — | $61.45M — | 0 | $0.00 — | |
| Forsys Metals FOSYF | $0.25 — |
-3.85
|
$61.12M — | $1.00K — | $0.25 — | $0.25 — | $61.12M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.21 — |
+2.52
|
$59.60M — | $4.00K — | $0.20 — | $0.21 — | $59.60M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.13 — |
+8.33
|
$59.15M — | $20.00K — | $0.12 — | $0.12 — | $59.15M — | 1.18 | $0.11 — | |
| Critica VTMLF | $0.00 — |
0
|
$56.61M — | $100.00 — | $0.00 — | $0.00 — | $56.61M — | 0 | $0.00 — | |
| Norsemont Mining NRRSF | $0.68 — |
+3.02
|
$55.77M — | $500.00 — | $0.67 — | $0.67 — | $55.77M — | 0 | -$0.02 — | |
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$55.29M — | $2.32K — | $0.06 — | $0.06 — | $55.29M — | 1.80 | $0.02 — | |
| NEO Battery Materials NBMFF | $0.37 — |
+6.36
|
$50.83M — | $4.50K — | $0.38 — | $0.38 — | $50.83M — | 0 | -$0.03 — | |
| NorthWest Copper NWCCF | $0.19 — |
0
|
$49.45M — | $5.00K — | $0.21 — | $0.21 — | $49.45M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.53 — |
0
|
$45.92M — | $7.50K — | $0.50 — | $0.50 — | $45.92M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.09 — |
0
|
$44.77M — | $10.00K — | $0.09 — | $0.09 — | $44.77M — | 0 | -$0.09 — | |
| American Sierra Gold AMNP | $0.05 — |
-12.28
|
$43.93M — | $2.57K — | $0.05 — | $0.05 — | $43.93M — | 0 | $0.00 — | |
| Inventus Mining GNGXF | $0.21 — |
+0.05
|
$43.46M — | $45.50K — | $0.20 — | $0.24 — | $43.46M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.02 — |
+50
|
$42.19M — | $99.00K — | $0.02 — | $0.02 — | $42.19M — | 0 | $0.00 — | |
| Unigold UGDIF | $0.15 — |
0
|
$41.96M — | $100.00K — | $0.15 — | $0.15 — | $41.96M — | 0 | $0.00 — | |
| MineralRite RITE | $0.01 — |
+2.22
|
$41.90M — | $1.50M — | $0.01 — | $0.01 — | $41.90M — | 0 | -$3.68 — | |
| Cobalt Blue CBBHF | $0.08 — |
+5.48
|
$41.80M — | $10.13K — | $0.08 — | $0.08 — | $41.80M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.01 — |
-16.91
|
$39.64M — | $241.00K — | $0.01 — | $0.01 — | $39.64M — | 0 | $0.00 — | |
| RareX REEEF | $0.04 — |
-2.53
|
$39.16M — | $87.20K — | $0.03 — | $0.04 — | $39.16M — | 0 | $0.00 — | |
| RTG Mining RTTGF | $0.03 — |
0
|
$38.94M — | $3.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | |
| Midland Exploration MIDLF | $0.35 — |
-12.5
|
$37.61M — | $900.00 — | $0.35 — | $0.35 — | $37.61M — | 0 | -$0.01 — | |
| GreenFirst Forest Products ICLTF | $1.65 — |
+3.12
|
$37.29M — | $4.50K — | $1.65 — | $1.65 — | $37.29M — | 0 | -$0.73 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$37.01M — | $100.00K — | $0.01 — | $0.01 — | $37.01M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.46 — |
+2.72
|
$35.67M — | $5.00K — | $0.41 — | $0.41 — | $35.67M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-12.83
|
$35.23M — | $1.63M — | $0.01 — | $0.01 — | $35.23M — | 0 | $0.00 — | |
| Eastern Platinum ELRFF | $0.17 — |
+6.25
|
$34.56M — | $30.45K — | $0.17 — | $0.17 — | $34.56M — | 0 | -$0.11 — | |
| Argent Minerals ARDNF | $0.02 — |
0
|
$33.55M — | $25.00K — | $0.02 — | $0.02 — | $33.55M — | 0 | $0.00 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$33.25M — | $22.42K — | $0.01 — | $0.01 — | $33.25M — | 0 | $0.00 — | |
| Starcore International Mines SHVLF | $0.37 — |
+5.39
|
$32.86M — | $69.15K — | $0.36 — | $0.36 — | $32.86M — | 0 | -$0.06 — | |
| Prairie Lithium AZLAF | $0.01 — |
+20
|
$32.28M — | $176.67K — | $0.00 — | $0.01 — | $32.28M — | 0 | $0.00 — | |
| Westhaven Gold WTHVF | $0.13 — |
-6.14
|
$31.89M — | $35.00K — | $0.13 — | $0.13 — | $31.89M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
+3.57
|
$31.18M — | $2.50K — | $0.30 — | $0.30 — | $31.18M — | 0 | -$0.04 — | |
| Leviathan Gold LVXFF | $0.35 — |
-0.85
|
$30.11M — | $9.16K — | $0.34 — | $0.35 — | $30.11M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.16 — |
-20
|
$29.85M — | $33.20K — | $0.16 — | $0.20 — | $29.85M — | 0 | -$0.01 — | |
| Gold Strike Resources SADMF | $0.40 — |
0
|
$28.72M — | $180.00 — | $1.00 — | $1.00 — | $28.72M — | 0 | -$0.29 — | |
| Pelangio Exploration PGXPF | $0.14 — |
+7.69
|
$27.69M — | $20.50K — | $0.14 — | $0.14 — | $27.69M — | 0 | $0.00 — | |
| Atico Mining ATCMF | $0.15 — |
+4.9
|
$27.63M — | $10.00K — | $0.15 — | $0.15 — | $27.63M — | 0 | -$0.12 — | |
| Cauldron Energy CAULF | $0.02 — |
0
|
$26.84M — | $50.00K — | $0.02 — | $0.02 — | $26.84M — | 0 | $0.00 — | |
| Juggernaut Exploration JUGRF | $0.86 — |
-2.82
|
$26.65M — | $33.80K — | $0.86 — | $0.94 — | $26.65M — | 0 | -$0.01 — | |
| Total Metals BGADF | $0.85 — |
0
|
$25.43M — | $2.11K — | $0.00 — | $0.00 — | $25.43M — | 0 | $0.00 — | |
| Vital Metals Limited VTMXF | $0.17 — |
-7.57
|
$25.21M — | $9.81K — | $0.15 — | $0.15 — | $25.21M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.31 — |
-0.1
|
$25.12M — | $1.00 — | $0.31 — | $0.31 — | $25.12M — | 0 | -$0.09 — | |
| Tower Resources TWRFF | $0.16 — |
-3.48
|
$25.02M — | $92.00K — | $0.16 — | $0.17 — | $25.02M — | 0 | $0.00 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$24.95M — | $2.00K — | $0.07 — | $0.07 — | $24.95M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.03 — |
0
|
$24.53M — | $66.00K — | $0.02 — | $0.03 — | $24.53M — | 0 | -$0.01 — | |
| Happy Creek Minerals HPYCF | $0.12 — |
+43.75
|
$24.18M — | $420.00 — | $0.12 — | $0.12 — | $24.18M — | 0 | -$0.02 — | |
| Rockhaven Resources RKHNF | $0.08 — |
0
|
$23.42M — | $79.00K — | $0.09 — | $0.09 — | $23.42M — | 0 | $0.00 — | |
| Black Iron BKIRF | $0.08 — |
-5
|
$23.27M — | $2.00K — | $0.08 — | $0.08 — | $23.27M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.21 — |
+10.35
|
$22.52M — | $515.00 — | $0.19 — | $0.19 — | $22.52M — | 0 | $0.00 — | |
| Gensource Potash AGCCF | $0.01 — |
0
|
$22.49M — | $7.69K — | $0.01 — | $0.01 — | $22.49M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | |
| Artemis Resources ARTTF | $0.00 — |
-2.44
|
$21.63M — | $15.00K — | $0.00 — | $0.00 — | $21.63M — | 0 | $0.00 — | |
| Kincora Copper BZDLF | $0.72 — |
-16.32
|
$21.00M — | $4.70K — | $0.72 — | $0.80 — | $21.00M — | 0 | $0.00 — | |
| Camino Minerals CAMZF | $0.30 — |
-4.13
|
$20.50M — | $8.33K — | $0.30 — | $0.30 — | $20.50M — | 0 | -$0.06 — | |
| Almadex Minerals AAMMF | $0.33 — |
+1.78
|
$19.89M — | $9.22K — | $0.32 — | $0.33 — | $19.89M — | 0 | $0.00 — | |
| Kalo Gold KLGDF | $0.06 — |
-11.65
|
$19.88M — | $20.00K — | $0.06 — | $0.06 — | $19.88M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
-31.03
|
$19.71M — | $20.00K — | $0.01 — | $0.01 — | $19.71M — | 0 | $0.00 — | |
| Val-d'Or Mining VDOMF | $0.18 — |
0
|
$19.47M — | $3.50K — | $0.06 — | $0.18 — | $19.47M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.03 — |
0
|
$19.31M — | $1.00K — | $0.03 — | $0.03 — | $19.31M — | 0 | -$0.03 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
0
|
$18.30M — | $6.00K — | $0.10 — | $0.10 — | $18.30M — | 0 | -$0.02 — | |
| Condor Resources CNRIF | $0.12 — |
0
|
$18.02M — | $8.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$0.02 — | |
| Strategic Metals SMDZF | $0.16 — |
-5.88
|
$17.75M — | $40.00K — | $0.17 — | $0.17 — | $17.75M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.01 — |
0
|
$17.75M — | $70.00K — | $0.01 — | $0.01 — | $17.75M — | 0 | $0.00 — | |
| TNR Gold TRRXF | $0.06 — |
0
|
$17.66M — | $18.00K — | $0.07 — | $0.07 — | $17.66M — | 0 | -$0.01 — | |
| Power Minerals PEIMF | $0.07 — |
0
|
$17.58M — | $12.69K — | $0.11 — | $0.11 — | $17.58M — | 0 | -$0.12 — | |
| Euro Manganese EUMNF | $0.12 — |
+1.68
|
$17.32M — | $5.50K — | $0.12 — | $0.12 — | $17.32M — | 0 | -$0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||