Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (910)

OTC Markets OTCPK (910)

Материалы (910)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Melkior Resources MKRIF	$0.08 —	0	$3.25M —	$56.00K —	$0.08 —	$0.08 —	$3.25M —	0	-$0.01 —
Marvel Discovery MARVF	$0.00 —	0	$3.19M —	$80.00K —	$0.00 —	$0.00 —	$3.19M —	0	-$0.03 —
Nuinsco Resources NWIFF	$0.01 —	+153	$3.10M —	$47.00K —	$0.00 —	$0.00 —	$3.10M —	0	$0.00 —
NOHO DRNK	$0.00 —	0	$2.98M —	$1.44M —	$0.00 —	$0.00 —	$2.98M —	0	$0.00 —
Clarity Metals CLGCF	$0.05 —	-5.88	$2.98M —	$6.00K —	$0.05 —	$0.05 —	$2.98M —	0	-$0.01 —
Falcon Gold FGLDF	$0.02 —	+0.3	$2.97M —	$46.00K —	$0.02 —	$0.02 —	$2.97M —	0	-$0.01 —
Cariboo Rose Resources CROOF	$0.05 —	+25	$2.90M —	$30.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
Patriot Gold PGOL	$0.04 —	-26.39	$2.71M —	$7.24K —	$0.04 —	$0.04 —	$2.71M —	0	-$0.06 —
Goldcliff Resource GCFFF	$0.04 —	0	$2.69M —	$4.00K —	$0.04 —	$0.04 —	$2.69M —	0	$0.00 —
Colibri Resource CRUCF	$0.10 —	0	$2.63M —	$5.00K —	$0.15 —	$0.15 —	$2.63M —	0	-$0.02 —
Usha Resources USHAF	$0.02 —	0	$2.61M —	$2.00K —	$0.02 —	$0.02 —	$2.61M —	2.49	$0.01 —
Canada Carbon BRUZF	$0.00 —	0	$2.57M —	$120.00 —	$0.00 —	$0.00 —	$2.57M —	0	-$0.01 —
Minera IRL MRLLF	$0.01 —	0	$2.53M —	$10.00K —	$0.01 —	$0.01 —	$2.53M —	0	-$0.08 —
Pershing Resources Company PSGR	$0.01 —	0	$2.51M —	$10.00K —	$0.01 —	$0.01 —	$2.51M —	0	-$0.00 —
Ultra Lithium ULTXF	$0.01 —	0	$2.50M —	$50.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.02 —
Lithium ION Energy IONGF	$0.04 —	+16.13	$2.48M —	$175.00K —	$0.03 —	$0.03 —	$2.48M —	0	-$0.01 —
Blue Star Opportunities BSTO	$0.02 —	0	$2.47M —	$1.25K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
RJK Explorations RJKAF	$0.02 —	0	$2.33M —	$475.00 —	$0.09 —	$0.09 —	$2.33M —	0	$0.00 —
Angstrom AGTT	$0.06 —	0	$2.33M —	$10.00K —	$0.06 —	$0.06 —	$2.33M —	0	-$0.03 —
Graphano Energy GELEF	$0.12 —	-12.68	$2.30M —	$10.00K —	$0.12 —	$0.12 —	$2.30M —	0	-$0.02 —
Walker Lane Resources CMCXF	$0.13 —	+4	$2.14M —	$10.00K —	$0.13 —	$0.13 —	$2.14M —	0	-$0.12 —
Gungnir Resources ASWRF	$0.02 —	0	$2.12M —	$89.44K —	$0.01 —	$0.02 —	$2.12M —	0	$0.00 —
Conquest Resources CQRLF	$0.01 —	-42.31	$2.03M —	$388.60K —	$0.01 —	$0.02 —	$2.03M —	0	$0.00 —
Providence Resources PVRS	$0.01 —	0	$1.97M —	$9.40K —	$0.01 —	$0.01 —	$1.97M —	0	-$0.34 —
Gabo Mining MLLOF	$0.08 —	+2.47	$1.86M —	$1.00K —	$0.10 —	$0.10 —	$1.86M —	0	-$0.03 —
Pegasus Resources SLTFF	$0.04 —	0	$1.85M —	$300.00 —	$0.04 —	$0.04 —	$1.85M —	0	-$0.05 —
Providence Gold Mines PRRVF	$0.03 —	0	$1.81M —	$13.00K —	$0.03 —	$0.03 —	$1.81M —	0	-$0.03 —
Global Energy Metals GBLEF	$0.03 —	+25.23	$1.81M —	$42.00K —	$0.02 —	$0.02 —	$1.81M —	0	-$0.01 —
Franklin Mining FMNJ	$0.00 —	+12.5	$1.77M —	$40.00 —	$0.00 —	$0.00 —	$1.77M —	0	-$0.03 —
Goldrea Resources GORAF	$0.01 —	-15.73	$1.73M —	$2.00K —	$0.01 —	$0.01 —	$1.73M —	0	$0.00 —
Arctic Star Exploration ASDZF	$0.00 —	0	$1.72M —	$10.00K —	$0.00 —	$0.00 —	$1.72M —	0	-$0.01 —
Smooth Rock Ventures SMRVF	$0.06 —	0	$1.67M —	$1.00K —	$0.08 —	$0.08 —	$1.67M —	0	-$0.01 —
Searchlight Minerals SRCH	$0.00 —	0	$1.64M —	$50.00K —	$0.00 —	$0.00 —	$1.64M —	0	-$0.03 —
Avrupa Minerals AVPMF	$0.02 —	0	$1.61M —	$250.00 —	$0.02 —	$0.02 —	$1.61M —	0	$0.00 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	-16.42	$1.60M —	$116.00K —	$0.03 —	$0.03 —	$1.60M —	0	$0.00 —
Bronco Resources SLMZF	$0.05 —	+11.58	$1.58M —	$26.08K —	$0.05 —	$0.06 —	$1.58M —	0	-$0.02 —
District Copper CAXPF	$0.05 —	-7.94	$1.57M —	$500.00 —	$0.05 —	$0.05 —	$1.57M —	0	-$0.04 —
Eastfield Resources ETFLF	$0.02 —	0	$1.54M —	$152.00 —	$0.02 —	$0.02 —	$1.54M —	0	-$0.01 —
Silver Spruce Resources SSEBF	$0.07 —	-34.64	$1.51M —	$262.85K —	$0.01 —	$0.01 —	$1.51M —	0	$0.00 —
The Graystone Company GYST	$0.00 —	0	$1.44M —	$783.00 —	$0.00 —	$0.00 —	$1.44M —	0	-$33,491.00 —
Silver Buckle Mines SBUM	$0.12 —	+138	$1.43M —	$15.20K —	$0.10 —	$0.12 —	$1.43M —	0	$0.00 —
Edison Lithium EDDYF	$0.07 —	0	$1.38M —	$50.16K —	$0.06 —	$0.07 —	$1.38M —	0	-$0.03 —
Aben Gold ABNAF	$0.06 —	-19.57	$1.31M —	$35.00K —	$0.06 —	$0.06 —	$1.31M —	0	-$0.02 —
Global Li-Ion Graphite GBBGF	$0.01 —	-56.25	$1.29M —	$10.40K —	$0.01 —	$0.02 —	$1.29M —	0	$0.00 —
Portofino Resources PFFOF	$0.00 —	0	$1.25M —	$134.88K —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
GEO JS Tech GJST	$0.01 —	0	$1.22M —	$10.00K —	$0.01 —	$0.01 —	$1.22M —	0	$0.00 —
Three Valley Copper TVCCF	$0.01 —	0	$1.20M —	$750.00 —	$0.01 —	$0.01 —	$1.20M —	0	$0.00 —
Diamcor Mining DMIFF	$0.00 —	+21.95	$1.20M —	$50.00K —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Quest Critical Metals DCNNF	$0.02 —	0	$1.17M —	$30.20K —	$0.02 —	$0.03 —	$1.17M —	0	-$0.11 —
CAT Strategic Metals CATTF	$0.00 —	0	$1.13M —	$59.50K —	$0.00 —	$0.01 —	$1.13M —	0	$0.00 —
Vindicator Silver Lead Mining VINS	$0.11 —	0	$1.10M —	$11.00K —	$0.08 —	$0.08 —	$1.10M —	0	$0.00 —
Green Star Products GSPI	$0.00 —	0	$1.06M —	$400.00 —	$0.00 —	$0.00 —	$1.06M —	0	-$0.00 —
Joshua Gold Resources JSHG	$0.00 —	-36.92	$940.32K —	$10.33K —	$0.00 —	$0.00 —	$940.32K —	0	$0.00 —
Versarien VRSRF	$0.00 —	0	$870.74K —	$12.57M —	$0.00 —	$0.00 —	$870.74K —	0	$0.00 —
Go Metals GOCOF	$0.02 —	+108.33	$855.90K —	$32.00K —	$0.02 —	$0.02 —	$855.90K —	0	$0.00 —
Bee Vectoring BEVVF	$0.00 —	-33.33	$827.13K —	$190.00 —	$0.01 —	$0.01 —	$827.13K —	0	-$0.02 —
E2Gold ETUGF	$0.00 —	0	$818.65K —	$30.00K —	$0.00 —	$0.00 —	$818.65K —	0	-$0.01 —
Biomass Secure Power BMSPF	$0.00 —	0	$720.68K —	$79.39K —	$0.00 —	$0.00 —	$720.68K —	0	$0.00 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$2.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
West Mining WESMF	$0.03 —	+46.67	$635.62K —	$16.27K —	$0.02 —	$0.02 —	$635.62K —	0	-$0.23 —
Medaro Mining MEDAF	$0.15 —	-10.37	$631.59K —	$208.00 —	$0.15 —	$0.15 —	$631.59K —	0	-$1.42 —
Wolverine Resources WOLV	$0.00 —	-28.57	$626.12K —	$15.00K —	$0.01 —	$0.01 —	$626.12K —	0	$0.00 —
Newfoundland Discovery NEWDF	$0.06 —	0	$596.65K —	$36.39K —	$0.06 —	$0.06 —	$596.65K —	0	-$0.07 —
Tarku Resources TRKUF	$0.00 —	-8.33	$583.86K —	$113.76K —	$0.00 —	$0.00 —	$583.86K —	0	-$0.01 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	-12.91	$531.50K —	$1.00K —	$0.02 —	$0.02 —	$531.50K —	0	-$0.09 —
Cross River Ventures CSRVF	$0.00 —	0	$513.73K —	$67.50K —	$0.00 —	$0.00 —	$513.73K —	0	$0.00 —
EnviroMetal EVLLF	$0.00 —	-2.33	$477.15K —	$53.00K —	$0.00 —	$0.00 —	$477.15K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$325.47K —	$20.90K —	$0.00 —	$0.00 —	$325.47K —	0	-$0.01 —
Newport Gold NWPG	$0.00 —	0	$262.27K —	$1.15M —	$0.00 —	$0.00 —	$262.27K —	0	$0.00 —
Trio Resources TRII	$0.00 —	0	$235.68K —	$165.39K —	$0.00 —	$0.00 —	$235.68K —	0	$0.00 —
Crown Electrokinetics CRKN	$0.05 —	+25	$86.91K —	$500.00 —	$0.02 —	$0.02 —	$86.91K —	0.000021	$2.33K —
Humatech HUMT	$0.00 —	0	$19.00K —	$2.00K —	$0.00 —	$0.00 —	$19.00K —	0	$0.00 —
Rio Tinto RTNTF	$82.43 —	0	$140.58B —	$300.00 —	$85.00 —	$85.00 —	$140.58B —	13.12	$6.28 —
L'Air Liquide AIQUF	$199.25 —	+0.03	$115.16B —	$2.00 —	$197.58 —	$197.58 —	$115.16B —	29.00	$6.87 —
Rio Tinto Group RTPPF	$68.91 —	0	$113.95B —	$3.00 —	$67.26 —	$67.26 —	$113.95B —	10.97	$6.28 —
Holcim HCMLF	$94.80 —	+6.58	$52.24B —	$200.00 —	$85.60 —	$85.60 —	$52.24B —	13.35	$7.10 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.34B —	$7.50K —	$0.39 —	$0.42 —	$50.34B —	26.33	$0.02 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
Heidelberg Materials AG HLBZF	$249.75 —	+1.65	$44.56B —	$3.00 —	$249.75 —	$250.00 —	$44.56B —	20.77	$12.02 —
China Hongqiao Group Limited CHHQY	$35.79 —	0	$41.71B —	$20.00 —	$34.34 —	$34.34 —	$41.71B —	9.41	$3.80 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$41.44B —	$13.00 —	$4,384.00 —	$4,384.00 —	$41.44B —	29.71	$147.54 —
Gold Fields Limited GFIOF	$42.65 —	+10.38	$38.17B —	$100.00 —	$42.65 —	$42.65 —	$38.17B —	20.40	$2.09 —
Sika AG SKFOF	$196.05 —	+5.62	$31.48B —	$11.00 —	$196.05 —	$196.05 —	$31.48B —	20.59	$9.52 —
Novozymes A/S NVZMF	$65.10 —	+4.97	$30.67B —	$200.00 —	$62.99 —	$62.99 —	$30.67B —	47.51	$1.37 —
ArcelorMittal S.A. AMSYF	$37.53 —	0	$30.25B —	$100.00 —	$38.00 —	$38.00 —	$30.25B —	11.03	$3.40 —
UltraTech Cement UCLQF	$103.00 —	0	$29.68B —	$154.00 —	$103.00 —	$103.00 —	$29.68B —	35.15	$2.93 —
Teck Resources TCKRF	$42.36 —	0	$21.33B —	$100.00 —	$42.36 —	$42.36 —	$21.33B —	24.20	$1.75 —
Klabin KLBAY	$6.83 —	0	$20.75B —	$200.00 —	$6.82 —	$6.83 —	$20.75B —	62.09	$0.11 —
Anglo American Platinum AGPPF	$67.25 —	+11.93	$18.58B —	$10.00 —	$67.25 —	$67.25 —	$18.58B —	231.89	$0.29 —
Ganfeng Lithium GNENY	$6.65 —	0	$18.45B —	$500.00 —	$6.65 —	$6.65 —	$18.45B —	0	-$0.10 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40.00 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Jiangxi Copper Company JIAXF	$4.24 —	+3.16	$17.78B —	$100.00 —	$4.24 —	$4.24 —	$17.78B —	13.25	$0.32 —
Nitto Denko NDEKF	$23.90 —	0	$17.30B —	$311.00 —	$23.90 —	$23.90 —	$17.30B —	20.08	$1.19 —
Anhui Conch Cement Company AHCHF	$2.80 —	0	$17.22B —	$345.00 —	$2.80 —	$2.80 —	$17.22B —	12.17	$0.23 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$39.00 —	-7.41	$15.79B —	$200.00 —	$39.00 —	$39.00 —	$15.79B —	16.95	$2.30 —
Nippon Paint NPCPF	$6.30 —	0	$15.03B —	$5.00K —	$6.86 —	$6.86 —	$15.03B —	15.36	$0.41 —
UPM-Kymmene Oyj UPMKF	$26.18 —	0	$14.87B —	$400.00 —	$25.55 —	$25.55 —	$14.87B —	93.50	$0.28 —
Nippon Sanso TYNPF	$33.37 —	0	$14.44B —	$1.20K —	$39.28 —	$39.28 —	$14.44B —	20.72	$1.61 —
Zhaojin Mining Industry Company ZHAOF	$2.83 —	0	$13.89B —	$1.00 —	$4.26 —	$4.26 —	$13.89B —	31.44	$0.09 —
James Hardie Industries JHIUF	$22.26 —	0	$12.89B —	$125.00 —	$28.00 —	$28.00 —	$12.89B —	28.90	$0.77 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}