Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (778)

OTC Markets OTCPK (778)

Материалы (778)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TRU Precious Metals TRUIF	$0.02 —	0	$3.54M —	$700.00 —	$0.01 —	$0.01 —	$3.54M —	0	$0.00 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.54M —	$19.00K —	$0.02 —	$0.02 —	$3.54M —	0	-$0.02 —
Colibri Resource CRUCF	$0.15 —	+22.5	$3.53M —	$5.00K —	$0.14 —	$0.14 —	$3.53M —	0	-$0.02 —
Clarity Metals CLGCF	$0.04 —	-6.67	$3.49M —	$21.00K —	$0.04 —	$0.04 —	$3.49M —	0	-$0.01 —
South Atlantic Gold JLRRF	$0.03 —	0	$3.47M —	$1.00K —	$0.03 —	$0.03 —	$3.47M —	0	$0.00 —
Playfair Mining PLYFF	$0.02 —	+29.19	$3.38M —	$374.00 —	$0.00 —	$0.00 —	$3.38M —	0	$0.00 —
Argo Gold ARBTF	$0.04 —	0	$3.33M —	$3.50K —	$0.04 —	$0.04 —	$3.33M —	0	$0.00 —
Tombill Mines TBLLF	$0.01 —	0	$3.19M —	$57.00K —	$0.01 —	$0.01 —	$3.19M —	0	$0.00 —
Franklin Mining FMNJ	$0.00 —	+60	$3.14M —	$10.00K —	$0.00 —	$0.00 —	$3.14M —	0	-$0.05 —
Zephyr Minerals ZPHYF	$0.04 —	-22.57	$3.10M —	$2.00K —	$0.04 —	$0.04 —	$3.10M —	0	$0.00 —
Goldcliff Resource GCFFF	$0.04 —	0	$3.10M —	$38.00K —	$0.04 —	$0.04 —	$3.10M —	0	$0.00 —
Melkior Resources MKRIF	$0.09 —	0	$3.02M —	$20.00K —	$0.09 —	$0.09 —	$3.02M —	0	-$0.01 —
Atacama Resources ACRL	$0.00 —	-1.87	$3.01M —	$245.00K —	$0.00 —	$0.00 —	$3.01M —	0	-$0.01 —
Cruz Battery Metals BKTPF	$0.02 —	+9.27	$2.91M —	$17.00K —	$0.01 —	$0.01 —	$2.91M —	0	-$0.01 —
Musk Metals EMSKF	$0.25 —	0	$2.90M —	$12.30K —	$0.15 —	$0.15 —	$2.90M —	0	-$0.34 —
Graphano Energy GELEF	$0.13 —	0	$2.90M —	$5.00K —	$0.13 —	$0.13 —	$2.90M —	0	-$0.02 —
CAT Strategic Metals CATTF	$0.01 —	0	$2.88M —	$205.00K —	$0.01 —	$0.01 —	$2.88M —	0	$0.00 —
Storm Exploration CWVWF	$0.12 —	0	$2.78M —	$5.00K —	$0.12 —	$0.12 —	$2.78M —	0	-$0.06 —
Patriot Gold PGOL	$0.05 —	+14.75	$2.77M —	$5.00K —	$0.03 —	$0.03 —	$2.77M —	0	-$0.05 —
Silver Predator SVROF	$0.08 —	+20.69	$2.73M —	$10.00K —	$0.06 —	$0.06 —	$2.73M —	0	$0.00 —
Gungnir Resources ASWRF	$0.02 —	0	$2.63M —	$7.00K —	$0.02 —	$0.02 —	$2.63M —	0	$0.00 —
Providence Gold Mines PRRVF	$0.04 —	0	$2.54M —	$13.00K —	$0.03 —	$0.03 —	$2.54M —	0	-$0.03 —
Nuinsco Resources NWIFF	$0.00 —	0	$2.52M —	$8.00 —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Usha Resources USHAF	$0.03 —	+26.5	$2.51M —	$81.35K —	$0.02 —	$0.02 —	$2.51M —	2.74	$0.01 —
Blue Star Opportunities BSTO	$0.02 —	0	$2.47M —	$1.00 —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Pegasus Resources SLTFF	$0.04 —	0	$2.45M —	$10.00K —	$0.04 —	$0.04 —	$2.45M —	0	-$0.05 —
Falcon Gold FGLDF	$0.01 —	+1.38	$2.34M —	$456.00K —	$0.01 —	$0.01 —	$2.34M —	0	-$0.01 —
Eastfield Resources ETFLF	$0.04 —	+27.27	$2.24M —	$14.00K —	$0.03 —	$0.04 —	$2.24M —	0	-$0.01 —
NOHO DRNK	$0.00 —	+50	$2.24M —	$5.00M —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
Pershing Resources Company PSGR	$0.00 —	0	$2.00M —	$50.00K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.00 —
Minera IRL MRLLF	$0.01 —	0	$1.99M —	$500.00 —	$0.02 —	$0.02 —	$1.99M —	0	-$0.08 —
Providence Resources PVRS	$0.01 —	0	$1.97M —	$21.99K —	$0.00 —	$0.01 —	$1.97M —	0	-$0.34 —
Lithium ION Energy IONGF	$0.03 —	-28.75	$1.96M —	$97.00K —	$0.03 —	$0.03 —	$1.96M —	0	-$0.01 —
GEO JS Tech GJST	$0.01 —	0	$1.93M —	$157.90K —	$0.01 —	$0.01 —	$1.93M —	0	$0.00 —
Global Energy Metals GBLEF	$0.03 —	0	$1.82M —	$1.00K —	$0.02 —	$0.02 —	$1.82M —	0	-$0.01 —
Searchlight Minerals SRCH	$0.00 —	-18.7	$1.82M —	$2.00K —	$0.00 —	$0.00 —	$1.82M —	0	-$0.03 —
Walker Lane Resources CMCXF	$0.11 —	+22.22	$1.81M —	$20.00K —	$0.11 —	$0.11 —	$1.81M —	0	-$0.12 —
Cariboo Rose Resources CROOF	$0.03 —	0	$1.74M —	$30.00K —	$0.04 —	$0.04 —	$1.74M —	0	-$0.01 —
District Copper CAXPF	$0.04 —	0	$1.74M —	$600.00 —	$0.04 —	$0.04 —	$1.74M —	0	-$0.04 —
Diamcor Mining DMIFF	$0.01 —	0	$1.73M —	$12.20K —	$0.00 —	$0.01 —	$1.73M —	0	$0.00 —
Bee Vectoring BEVVF	$0.01 —	0	$1.66M —	$100.00K —	$0.01 —	$0.01 —	$1.66M —	0	-$0.02 —
Portofino Resources PFFOF	$0.01 —	+7.14	$1.53M —	$320.10K —	$0.01 —	$0.01 —	$1.53M —	0	$0.00 —
Joshua Gold Resources JSHG	$0.01 —	+0.46	$1.50M —	$95.27K —	$0.01 —	$0.01 —	$1.50M —	0	-$0.01 —
Arctic Star Exploration ASDZF	$0.01 —	0	$1.46M —	$75.00K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Go Metals GOCOF	$0.03 —	0	$1.42M —	$32.66K —	$0.03 —	$0.04 —	$1.42M —	0	-$0.01 —
Aben Gold ABNAF	$0.06 —	+11.08	$1.39M —	$10.00K —	$0.06 —	$0.06 —	$1.39M —	0	-$0.02 —
Global Li-Ion Graphite GBBGF	$0.01 —	+62.4	$1.27M —	$7.00K —	$0.01 —	$0.01 —	$1.27M —	0	$0.00 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Quest Critical Metals DCNNF	$0.02 —	-14.6	$1.18M —	$5.00K —	$0.02 —	$0.02 —	$1.18M —	0	-$0.11 —
Champion Bear Resources CBRSF	$0.01 —	0	$1.08M —	$6.02K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.01 —
Silver Buckle Mines SBUM	$0.09 —	0	$1.08M —	$10.00K —	$0.09 —	$0.09 —	$1.08M —	0	$0.00 —
RJK Explorations RJKAF	$0.01 —	0	$996.89K —	$193.00K —	$0.03 —	$0.03 —	$996.89K —	0	$0.00 —
Edison Lithium EDDYF	$0.05 —	-15.86	$893.89K —	$30.00K —	$0.05 —	$0.05 —	$893.89K —	0	-$0.03 —
The Graystone Company GYST	$0.00 —	0	$891.20K —	$66.00K —	$0.00 —	$0.00 —	$891.20K —	0	-$18,930.00 —
West Mining WESMF	$0.03 —	+1.49	$832.48K —	$10.00K —	$0.03 —	$0.03 —	$832.48K —	0	-$0.23 —
Vendetta Mining VDTAF	$0.00 —	0	$797.92K —	$3.00K —	$0.00 —	$0.00 —	$797.92K —	0	$0.00 —
EnviroMetal EVLLF	$0.00 —	0	$767.15K —	$77.90K —	$0.00 —	$0.01 —	$767.15K —	0	$0.00 —
Canada Carbon BRUZF	$0.00 —	-92.25	$726.84K —	$2.60K —	$0.04 —	$0.04 —	$726.84K —	0	-$0.01 —
Biomass Secure Power BMSPF	$0.00 —	0	$720.68K —	$1.35K —	$0.00 —	$0.00 —	$720.68K —	0	$0.00 —
Green Star Products GSPI	$0.00 —	-16.67	$705.38K —	$93.43K —	$0.00 —	$0.00 —	$705.38K —	0	-$0.00 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$500.00K —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Newfoundland Discovery NEWDF	$0.07 —	-1.45	$633.94K —	$8.90K —	$0.06 —	$0.06 —	$633.94K —	0	-$0.07 —
Medaro Mining MEDAF	$0.15 —	+2.63	$632.23K —	$30.00 —	$0.14 —	$0.14 —	$632.23K —	0	-$1.44 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	-13.19	$624.16K —	$2.70K —	$0.01 —	$0.01 —	$624.16K —	0	-$0.09 —
E2Gold ETUGF	$0.00 —	0	$459.01K —	$10.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Marvel Discovery MARVF	$0.00 —	0	$424.65K —	$8.00K —	$0.00 —	$0.00 —	$424.65K —	0	-$0.03 —
Trio Resources TRII	$0.00 —	0	$398.84K —	$1.11K —	$0.00 —	$0.00 —	$398.84K —	0	$0.00 —
Sama Resources SAMMF	$0.00 —	0	$371.09K —	$410.00K —	$0.04 —	$0.04 —	$371.09K —	0	-$0.05 —
Bronco Resources SLMZF	$0.01 —	0	$324.89K —	$8.33K —	$0.01 —	$0.01 —	$324.89K —	0	-$0.01 —
Newport Gold NWPG	$0.00 —	0	$304.24K —	$160.00K —	$0.00 —	$0.00 —	$304.24K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$291.98K —	$30.00K —	$0.00 —	$0.00 —	$291.98K —	0	-$0.01 —
Tarku Resources TRKUF	$0.00 —	0	$239.29K —	$59.00K —	$0.00 —	$0.00 —	$239.29K —	0	-$0.01 —
Humatech HUMT	$0.00 —	0	$145.35K —	$320.00 —	$0.00 —	$0.00 —	$145.35K —	0	$0.00 —
Rio Tinto RTNTF	$90.59 —	0	$150.59B —	$500.00 —	$91.75 —	$91.75 —	$150.59B —	14.42	$6.28 —
Rio Tinto Group RTPPF	$76.00 —	+2.55	$123.92B —	$323.00 —	$76.00 —	$76.00 —	$123.92B —	12.10	$6.28 —
L'Air Liquide AIQUF	$186.68 —	+0.97	$108.05B —	$106.00 —	$183.00 —	$183.00 —	$108.05B —	26.89	$6.94 —
Holcim HCMLF	$95.50 —	+2.85	$52.62B —	$200.00 —	$85.60 —	$85.60 —	$52.62B —	13.43	$7.11 —
Heidelberg Materials AG HLBZF	$269.13 —	+2.2	$48.94B —	$25.00 —	$254.00 —	$254.00 —	$48.94B —	22.16	$12.14 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
China Hongqiao Group Limited CHHQY	$45.00 —	0	$44.66B —	$1.00 —	$41.81 —	$41.81 —	$44.66B —	11.74	$3.83 —
Gold Fields Limited GFIOF	$45.05 —	-0.73	$41.01B —	$200.00 —	$44.59 —	$44.59 —	$41.01B —	21.55	$2.09 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	29.70	$147.56 —
ArcelorMittal S.A. AMSYF	$43.36 —	0	$34.52B —	$100.00 —	$38.00 —	$38.00 —	$34.52B —	12.75	$3.40 —
Sika AG SKFOF	$201.03 —	+3.76	$32.25B —	$7.00 —	$186.10 —	$186.10 —	$32.25B —	21.09	$9.53 —
UltraTech Cement UCLQF	$103.00 —	0	$29.68B —	$154.00 —	$103.00 —	$103.00 —	$29.68B —	35.15	$2.93 —
Novozymes A/S NVZMF	$60.29 —	-1.92	$28.46B —	$400.00 —	$62.35 —	$62.35 —	$28.46B —	43.68	$1.38 —
Jiangxi Copper Company JIAXF	$4.29 —	0	$23.09B —	$400.00 —	$4.29 —	$4.29 —	$23.09B —	12.99	$0.33 —
Teck Resources TCKRF	$45.12 —	+3.3	$22.47B —	$100.00 —	$45.12 —	$45.12 —	$22.47B —	25.34	$1.78 —
Anglo American Platinum AGPPF	$80.19 —	+14.05	$21.37B —	$7.00 —	$80.19 —	$80.19 —	$21.37B —	267.30	$0.30 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$44.70 —	+0.45	$18.85B —	$578.00 —	$44.70 —	$44.70 —	$18.85B —	19.43	$2.30 —
Zhaojin Mining Industry Company ZHAOF	$3.63 —	0	$18.24B —	$1.00 —	$4.26 —	$4.26 —	$18.24B —	40.33	$0.09 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40.00 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Nitto Denko NDEKF	$23.35 —	0	$15.81B —	$100.00 —	$23.35 —	$23.35 —	$15.81B —	19.95	$1.17 —
UPM-Kymmene Oyj UPMKF	$29.35 —	0	$15.48B —	$400.00 —	$25.55 —	$25.55 —	$15.48B —	104.82	$0.28 —
Nippon Paint NPCPF	$6.40 —	0	$14.92B —	$100.00 —	$6.40 —	$6.40 —	$14.92B —	15.60	$0.41 —
Anhui Conch Cement Company AHCHF	$2.80 —	0	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.17	$0.23 —
Nippon Sanso TYNPF	$31.60 —	+2.92	$13.68B —	$1.20K —	$39.28 —	$39.28 —	$13.68B —	19.87	$1.59 —
KGHM Polska Miedz KGHPF	$64.35 —	0	$13.45B —	$500.00 —	$64.35 —	$64.35 —	$13.45B —	18.12	$3.55 —
Covestro AG CVVTF	$66.00 —	0	$12.85B —	$800.00 —	$66.00 —	$67.41 —	$12.85B —	0	-$2.83 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}