Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
OTC Markets OTCPK (40)
Материалы (40)
- {{item.name}}
- Все секторы
- Материалы (40)
Сталь (40)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.64 — |
-0.17
|
$20.91B — | $155.31K — | $6.58 — | $6.7 — | $20.91B — | 8.51 | $0.78 — | |
| Kumba Iron Ore KIROY | $5.4 — |
-0.55
|
$5.2B — | $199 — | $5.4 — | $5.4 — | $5.2B — | 6.35 | $0.85 — | |
| Vallourec S.A. VLOWY | $3.51 — |
-7.63
|
$4.11B — | $5.23K — | $3.5 — | $3.62 — | $4.11B — | 8.56 | $0.41 — | |
| Labrador Iron Ore Royalty LIFZF | $21.5 — |
+0.5
|
$1.38B — | $1.2K — | $21.42 — | $21.53 — | $1.38B — | 13.78 | $1.56 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9499 — |
+0.29
|
$1.1B — | $8.6K — | $0.9399 — | $1 — | $1.1B — | 23.81 | $0.04 — | |
| Nippon Steel NISTF | $20.3 — |
+0.25
|
$21.22B — | $949 — | $20 — | $21 — | $21.22B — | 8.71 | $2.33 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.06 — |
-1.8
|
$8.31B — | $100 — | $13.06 — | $13.06 — | $8.31B — | 13.60 | $0.96 — | |
| BlueScope Steel BLSFF | $15.07 — |
+3.9
|
$6.89B — | $716 — | $13.55 — | $15.07 — | $6.89B — | 19.31 | $0.78 — | |
| BlueScope Steel BLSFY | $72.88 — |
-5.19
|
$6.89B — | $4.85K — | $72.22 — | $72.88 — | $6.89B — | 18.59 | $3.92 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
-17.24
|
$6.39B — | $141 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $3.25 — |
-0.12
|
$6.27B — | $128 — | $3.25 — | $3.25 — | $6.27B — | 12.03 | $0.27 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
-10.84
|
$6.27B — | $175 — | $5.97 — | $5.97 — | $6.27B — | 11.25 | $0.53 — | |
| Kobe Steel KBSTF | $13.8 — |
+10.15
|
$5.44B — | $109 — | $13.8 — | $13.8 — | $5.44B — | 6.50 | $2.12 — | |
| Voestalpine AG VLPNY | $5.28 — |
+4.57
|
$4.53B — | $3.07K — | $5.28 — | $5.28 — | $4.53B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
-8.19
|
$4.45B — | $523 — | $21.93 — | $21.93 — | $4.45B — | 0 | -$0.28 — | |
| Vallourec VLOUF | $17.68 — |
-4.84
|
$4.14B — | $68 — | $17.68 — | $17.68 — | $4.14B — | 8.62 | $2.05 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.14 — |
+4.6
|
$4.13B — | $379 — | $6.14 — | $6.14 — | $4.13B — | 18.60 | $0.33 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
+1.17
|
$3.15B — | $1K — | $0.23 — | $0.23 — | $3.15B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $6.08 — |
-0.33
|
$3.1B — | $1.9K — | $6.08 — | $6.08 — | $3.1B — | 14.82 | $0.41 — | |
| Angang Steel Company ANGGF | $0.1499 — |
-19.68
|
$2.85B — | $2.79K — | $0.1499 — | $0.1499 — | $2.85B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
+15.79
|
$2.2B — | $90.5K — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.2 — |
-1.79
|
$2.18B — | $629 — | $29.85 — | $30.2 — | $2.18B — | 8.34 | $3.62 — | |
| Sims SMSMY | $10.14 — |
+1.5
|
$1.96B — | $1.1K — | $10.14 — | $10.14 — | $1.96B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
-8.37
|
$1.93B — | $53.68K — | $8.65 — | $8.65 — | $1.93B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $1.77 — |
+2.31
|
$1.72B — | $6.68K — | $1.77 — | $1.77 — | $1.72B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
+1.86
|
$1.6B — | $5.05K — | $2.95 — | $3.01 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.2 — |
-12.35
|
$1.28B — | $213 — | $2.2 — | $2.2 — | $1.28B — | 0 | -$0.84 — | |
| Vesuvius CKSNF | $4.83 — |
-15.07
|
$1.21B — | $5.25K — | $4.83 — | $4.83 — | $1.21B — | 10.73 | $0.45 — | |
| China Oriental Group Company CUGCF | $0.19 — |
-29.56
|
$708.03M — | $2K — | $0.19 — | $0.19 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.58K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
+19.75
|
$615.15M — | $118 — | $3.31 — | $3.31 — | $615.15M — | 0 | -$0.25 — | |
| Ferrexpo FEEXY | $3.85 — |
+6.65
|
$575.71M — | $358 — | $3.85 — | $3.85 — | $575.71M — | 0 | -$0.34 — | |
| BCI Minerals BIRNF | $0.1499 — |
-11.24
|
$433.13M — | $10K — | $0.1499 — | $0.1499 — | $433.13M — | 0 | -$0.02 — | |
| Ferrexpo FEEXF | $0.67 — |
-13.69
|
$414.81M — | $600 — | $0.67 — | $0.67 — | $414.81M — | 0 | -$0.07 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+11.39
|
$259.5M — | $510 — | $2.2 — | $2.2 — | $259.5M — | 0 | -$1.09 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $12 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
-19.44
|
$68.78M — | $9K — | $0.05999 — | $0.08 — | $68.78M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.82 — |
+0.83
|
$47.99M — | $550 — | $1.82 — | $1.82 — | $47.99M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $232 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}