Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (778)
- {{country.name}}
- Все страны
- Соединенные Штаты (778)
OTC Markets OTCPK (778)
Материалы (778)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $28.48 — |
-5.7
|
$145.52B — | $12.30K — | $29.58 — | $30.00 — | $145.52B — | 16.09 | $1.77 — | ||
| Zijin Mining Group Company Limited ZIJMY | $85.83 — |
-2.32
|
$114.11B — | $1.40K — | $85.06 — | $85.95 — | $114.11B — | 18.03 | $4.76 — | ||
| Zijin Mining Group Company ZIJMF | $4.22 — |
-4.09
|
$113.98B — | $2.10K — | $4.40 — | $4.50 — | $113.98B — | 17.58 | $0.24 — | ||
| L'Air Liquide S.A. AIQUY | $37.42 — |
-0.08
|
$108.29B — | $41.41K — | $37.31 — | $37.58 — | $108.29B — | 26.92 | $1.39 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.32 — |
-3.02
|
$72.56B — | $4.00K — | $9.37 — | $9.51 — | $72.56B — | 16.94 | $0.55 — | ||
| CMOC CMCLF | $2.35 — |
-4.47
|
$62.84B — | $9.18K — | $2.06 — | $2.50 — | $62.84B — | 21.36 | $0.11 — | ||
| Glencore plc GLNCY | $9.96 — |
-1.58
|
$58.64B — | $96.29K — | $9.93 — | $10.05 — | $58.64B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.99 — |
-2.16
|
$58.48B — | $1.02K — | $4.99 — | $5.00 — | $58.48B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.39 — |
-4.17
|
$57.67B — | $54.48K — | $15.27 — | $15.46 — | $57.67B — | 18.54 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.60 — |
-7.82
|
$55.46B — | $4.60K — | $31.87 — | $32.08 — | $55.46B — | 17.93 | $1.65 — | ||
| Holcim AG HCMLY | $19.37 — |
+1.89
|
$54.21B — | $6.63K — | $19.34 — | $19.48 — | $54.21B — | 13.54 | $1.43 — | ||
| Antofagasta ANFGF | $41.00 — |
+0.84
|
$40.42B — | $119.00 — | $39.60 — | $39.60 — | $40.42B — | 36.93 | $1.11 — | ||
| Givaudan SA GVDNY | $77.97 — |
-1.03
|
$35.98B — | $3.37K — | $77.87 — | $78.33 — | $35.98B — | 26.34 | $2.96 — | ||
| Sika AG SXYAY | $20.48 — |
+0.64
|
$32.86B — | $11.42K — | $20.42 — | $20.59 — | $32.86B — | 21.33 | $0.96 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.37 — |
-4.86
|
$31.47B — | $65.00K — | $1.43 — | $1.43 — | $31.47B — | 11.41 | $0.12 — | ||
| Klabin KLBAY | $9.75 — |
+35.42
|
$29.61B — | $11.50K — | $6.85 — | $10.30 — | $29.61B — | 97.50 | $0.10 — | ||
| Fresnillo FNLPF | $39.43 — |
+3.46
|
$29.06B — | $2.77K — | $39.00 — | $40.00 — | $29.06B — | 63.59 | $0.62 — | ||
| Novozymes A/S NVZMY | $61.64 — |
+0.11
|
$28.71B — | $2.93K — | $61.47 — | $62.25 — | $28.71B — | 44.34 | $1.39 — | ||
| Northern Star Resources NESRF | $17.50 — |
-2.07
|
$25.04B — | $1.70K — | $17.55 — | $17.92 — | $25.04B — | 23.64 | $0.74 — | ||
| First Quantum Minerals FQVLF | $24.67 — |
+0.33
|
$20.60B — | $19.86K — | $24.13 — | $24.82 — | $20.60B — | 411.16 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $12.93 — |
-0.69
|
$20.49B — | $78.25K — | $12.85 — | $13.17 — | $20.49B — | 258.60 | $0.05 — | ||
| Nippon Steel Corporation NPSCY | $3.88 — |
-1.02
|
$20.28B — | $6.73K — | $3.87 — | $3.99 — | $20.28B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.87 — |
-2.03
|
$20.23B — | $200.00 — | $3.88 — | $3.90 — | $20.23B — | 0 | -$0.02 — | ||
| Lundin Mining Corporation LUNMF | $20.30 — |
+1.05
|
$17.37B — | $10.57K — | $20.06 — | $20.47 — | $17.37B — | 92.27 | $0.22 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.45 — |
-1.77
|
$17.37B — | $400.00 — | $14.45 — | $14.45 — | $17.37B — | 12.24 | $1.18 — | ||
| Ganfeng Lithium GNENY | $6.25 — |
-0.79
|
$16.82B — | $4.47K — | $6.59 — | $6.89 — | $16.82B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENF | $6.17 — |
-2.45
|
$16.82B — | $1.05K — | $6.33 — | $6.33 — | $16.82B — | 0 | -$0.10 — | ||
| Nitto Denko Corporation NDEKY | $24.19 — |
-1.47
|
$16.57B — | $2.05K — | $24.12 — | $24.25 — | $16.57B — | 20.67 | $1.17 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
0
|
$15.44B — | $5.00K — | $1.08 — | $1.08 — | $15.44B — | 12.22 | $0.09 — | ||
| Boliden AB (publ) BDNNY | $103.97 — |
-0.91
|
$14.76B — | $294.00 — | $103.80 — | $104.16 — | $14.76B — | 16.63 | $6.25 — | ||
| UPM-Kymmene Oyj UPMMY | $27.90 — |
+0.47
|
$14.71B — | $250.00 — | $27.90 — | $27.96 — | $14.71B — | 99.64 | $0.28 — | ||
| Covestro AG COVTY | $35.28 — |
+0.7
|
$13.33B — | $301.00 — | $35.18 — | $35.21 — | $13.33B — | 0 | -$1.43 — | ||
| Asahi Kasei Corporation AHKSY | $17.98 — |
-0.28
|
$12.21B — | $1.00K — | $17.99 — | $17.99 — | $12.21B — | 13.51 | $1.33 — | ||
| Symrise AG SYIEY | $19.63 — |
+0.46
|
$11.12B — | $16.74K — | $19.61 — | $19.74 — | $11.12B — | 18.34 | $1.07 — | ||
| South32 SHTLF | $2.30 — |
+9.52
|
$10.31B — | $3.50K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.42 — |
-1.97
|
$10.24B — | $8.31K — | $11.33 — | $11.50 — | $10.24B — | 32.62 | $0.35 — | ||
| Yara International ASA YARIY | $19.61 — |
-0.1
|
$9.99B — | $2.22K — | $19.59 — | $19.86 — | $9.99B — | 13.52 | $1.45 — | ||
| Sumitomo Metal Mining SMMYY | $9.20 — |
+0.55
|
$9.96B — | $12.87K — | $9.15 — | $9.20 — | $9.96B — | 65.71 | $0.14 — | ||
| Lynas Rare Earths Limited LYSDY | $8.35 — |
+0.72
|
$8.40B — | $89.95K — | $8.25 — | $8.39 — | $8.40B — | 835.00 | $0.01 — | ||
| Brenntag SE BNTGY | $11.62 — |
-0.17
|
$8.39B — | $2.00K — | $11.60 — | $11.62 — | $8.39B — | 17.08 | $0.68 — | ||
| Lynas Rare Earths LYSCF | $8.25 — |
-0.96
|
$8.30B — | $1.65K — | $8.25 — | $8.48 — | $8.30B — | 825.00 | $0.01 — | ||
| PLS PILBF | $2.52 — |
-2.33
|
$8.11B — | $33.50K — | $2.51 — | $2.55 — | $8.11B — | 0 | -$0.04 — | ||
| Evonik Industries AG EVKIY | $7.74 — |
+1.51
|
$7.32B — | $10.74K — | $7.74 — | $7.88 — | $7.32B — | 64.45 | $0.12 — | ||
| DPM Metals DPMLF | $30.25 — |
+2.37
|
$6.72B — | $3.45K — | $29.82 — | $30.36 — | $6.72B — | 17.69 | $1.71 — | ||
| Kumba Iron Ore KIROY | $6.68 — |
-1.04
|
$6.43B — | $1.45K — | $6.71 — | $6.83 — | $6.43B — | 15.18 | $0.44 — | ||
| PT United Tractors Tbk PUTKY | $34.69 — |
+0.09
|
$6.30B — | $144.00 — | $34.20 — | $34.70 — | $6.30B — | 6.80 | $5.10 — | ||
| Fuchs SE FUPBY | $11.26 — |
-1.32
|
$5.91B — | $4.10K — | $11.23 — | $11.29 — | $5.91B — | 17.05 | $0.66 — | ||
| Croda International Plc COIHY | $18.50 — |
+1.7
|
$5.20B — | $8.71K — | $18.57 — | $18.66 — | $5.20B — | 17.96 | $1.03 — | ||
| Perseus Mining PMNXF | $3.55 — |
0
|
$4.80B — | $200.00 — | $3.49 — | $3.50 — | $4.80B — | 13.14 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.35 — |
-1.67
|
$4.67B — | $500.00 — | $2.35 — | $2.35 — | $4.67B — | 8.70 | $0.27 — | ||
| Arkema S.A. ARKAY | $61.43 — |
+0.89
|
$4.65B — | $4.00 — | $61.97 — | $61.97 — | $4.65B — | 33.56 | $1.83 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
-0.53
|
$4.46B — | $5.40K — | $3.75 — | $3.75 — | $4.46B — | 9.14 | $0.41 — | ||
| Wienerberger AG WBRBY | $7.19 — |
+2.71
|
$3.93B — | $633.00 — | $6.93 — | $6.93 — | $3.93B — | 16.34 | $0.44 — | ||
| Solvay SA SLVYY | $3.13 — |
+0.64
|
$3.35B — | $2.00 — | $3.08 — | $3.09 — | $3.35B — | 18.41 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.71 — |
-1.46
|
$2.67B — | $400.00 — | $4.69 — | $4.69 — | $2.67B — | 0 | -$0.43 — | ||
| West African Resources WFRSF | $1.93 — |
+6.94
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Nickel Industries NICMF | $0.51 — |
0
|
$2.29B — | $3.00K — | $0.45 — | $0.45 — | $2.29B — | 0 | -$0.04 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.75 — |
-3.31
|
$1.69B — | $100.00 — | $1.82 — | $1.82 — | $1.69B — | 0 | -$0.39 — | ||
| Resolute Mining RMGGF | $0.78 — |
+11.43
|
$1.66B — | $15.00K — | $0.70 — | $0.73 — | $1.66B — | 78.00 | $0.01 — | ||
| Iluka Resources ILKAF | $3.56 — |
-3
|
$1.57B — | $7.70K — | $3.50 — | $3.60 — | $1.57B — | 12.27 | $0.29 — | ||
| Bellevue Gold BELGF | $1.00 — |
-5.01
|
$1.53B — | $11.70K — | $1.00 — | $1.06 — | $1.53B — | 0 | -$0.02 — | ||
| Iluka Resources ILKAY | $17.63 — |
-4.34
|
$1.52B — | $698.00 — | $18.60 — | $18.90 — | $1.52B — | 12.07 | $1.46 — | ||
| Deterra Royalties DETRF | $2.81 — |
+1.26
|
$1.49B — | $2.70K — | $2.81 — | $2.81 — | $1.49B — | 14.04 | $0.20 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
0
|
$1.40B — | $305.00 — | $1.13 — | $1.13 — | $1.40B — | 0 | -$0.48 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.51 — |
-0.57
|
$1.22B — | $100.00 — | $10.51 — | $10.51 — | $1.22B — | 15.01 | $0.70 — | ||
| 5N Plus FPLSF | $12.80 — |
-4.69
|
$1.15B — | $100.00 — | $12.77 — | $12.77 — | $1.15B — | 26.12 | $0.49 — | ||
| Imperial Metals IPMLF | $6.01 — |
-0.17
|
$1.07B — | $500.00 — | $6.02 — | $6.05 — | $1.07B — | 7.51 | $0.80 — | ||
| SolGold SLGGF | $0.35 — |
0
|
$1.05B — | $20.00K — | $0.34 — | $0.34 — | $1.05B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.80 — |
+5.26
|
$1.02B — | $106.21K — | $0.79 — | $0.81 — | $1.02B — | 8.88 | $0.09 — | ||
| Vulcan Energy Resources VULNF | $2.45 — |
-5.59
|
$1.01B — | $2.40K — | $2.45 — | $2.53 — | $1.01B — | 0 | -$0.25 — | ||
| Robex Resources RSRBF | $3.50 — |
-2.23
|
$963.35M — | $110.00 — | $3.50 — | $3.57 — | $963.35M — | 0 | -$0.25 — | ||
| Canfor CFPZF | $8.11 — |
+2.66
|
$950.03M — | $866.00 — | $7.97 — | $8.11 — | $950.03M — | 0 | -$2.89 — | ||
| FireFly Metals MNXMF | $1.25 — |
-8.76
|
$925.60M — | $3.00K — | $1.31 — | $1.31 — | $925.60M — | 0 | -$0.01 — | ||
| Kingsgate Consolidated KSKGF | $3.39 — |
+2.11
|
$897.46M — | $600.00 — | $3.32 — | $3.32 — | $897.46M — | 48.42 | $0.07 — | ||
| Major Drilling MJDLF | $9.48 — |
+3.72
|
$780.11M — | $400.00 — | $9.50 — | $9.52 — | $780.11M — | 67.71 | $0.14 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
0
|
$698.50M — | $29.16K — | $0.13 — | $0.15 — | $698.50M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.95 — |
-0.32
|
$634.69M — | $10.97K — | $0.93 — | $0.98 — | $634.69M — | 3.81 | $0.25 — | ||
| Metals X MLXEF | $0.63 — |
-5.24
|
$585.81M — | $800.00 — | $0.67 — | $0.67 — | $585.81M — | 6.34 | $0.10 — | ||
| China Rare Earth CREQF | $0.20 — |
+25
|
$558.09M — | $18.86K — | $0.10 — | $0.24 — | $558.09M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.66 — |
-4.49
|
$413.65M — | $22.50K — | $0.66 — | $0.67 — | $413.65M — | 0 | -$0.08 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Interfor IFSPF | $5.95 — |
+2.41
|
$391.26M — | $100.00 — | $5.95 — | $5.95 — | $391.26M — | 0 | -$4.09 — | ||
| Goldquest Mining GDQMF | $1.12 — |
+8.74
|
$386.58M — | $3.22K — | $1.05 — | $1.12 — | $386.58M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.14 — |
-17.71
|
$385.77M — | $5.00K — | $0.15 — | $0.15 — | $385.77M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.16 — |
+6.09
|
$358.30M — | $15.00K — | $0.16 — | $0.16 — | $358.30M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.30 — |
+2.01
|
$356.74M — | $171.59K — | $0.29 — | $0.30 — | $356.74M — | 0 | $0.00 — | ||
| Silver Mines SLVMF | $0.16 — |
-4.75
|
$352.39M — | $28.59K — | $0.14 — | $0.14 — | $352.39M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| St. Augustine Gold and Copper RTLGF | $0.22 — |
-5.21
|
$343.80M — | $1.50K — | $0.22 — | $0.22 — | $343.80M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.25 — |
+2.05
|
$323.87M — | $20.10K — | $1.15 — | $1.16 — | $323.87M — | 15.56 | $0.08 — | ||
| Benz Mining BENZF | $1.04 — |
-1.89
|
$301.01M — | $3.00K — | $1.09 — | $1.15 — | $301.01M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.11 — |
-2.61
|
$298.79M — | $1.70K — | $0.10 — | $0.10 — | $298.79M — | 0 | $0.00 — | ||
| Monument Mining MMTMF | $0.82 — |
-1.2
|
$283.16M — | $5.20K — | $0.82 — | $0.82 — | $283.16M — | 6.30 | $0.13 — | ||
| Syrah Resources SRHYY | $0.21 — |
0
|
$279.74M — | $15.00K — | $0.18 — | $0.18 — | $279.74M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$279.14M — | $15.00K — | $0.15 — | $0.15 — | $279.14M — | 8.24 | $0.02 — | ||
| Colonial Coal CCARF | $1.40 — |
0
|
$255.09M — | $26.40K — | $1.40 — | $1.40 — | $255.09M — | 0 | -$0.01 — | ||
| Syrah Resources SYAAF | $0.18 — |
-1.61
|
$241.27M — | $13.86K — | $0.18 — | $0.18 — | $241.27M — | 0 | -$0.11 — | ||
| Tudor Gold TDRRF | $0.57 — |
-1.55
|
$224.97M — | $40.73K — | $0.57 — | $0.62 — | $224.97M — | 0 | -$0.01 — | ||
| Acadian Timber ACAZF | $11.62 — |
-0.17
|
$212.49M — | $500.00 — | $11.70 — | $11.70 — | $212.49M — | 19.69 | $0.59 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||