Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (910)
- {{country.name}}
- Все страны
- Соединенные Штаты (910)
OTC Markets OTCPK (910)
Материалы (910)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $26.87 — |
0
|
$143.80B — | $300.00 — | $27.80 — | $27.80 — | $143.80B — | 15.18 | $1.77 — | ||
| L'Air Liquide S.A. AIQUY | $39.62 — |
-1.42
|
$116.03B — | $4.60K — | $39.54 — | $39.82 — | $116.03B — | 29.13 | $1.36 — | ||
| Zijin Mining Group Company Limited ZIJMY | $83.91 — |
-2.98
|
$115.11B — | $6.71K — | $82.00 — | $84.68 — | $115.11B — | 17.77 | $4.72 — | ||
| Zijin Mining Group Company ZIJMF | $4.20 — |
-1.18
|
$115.11B — | $1.10K — | $4.18 — | $4.20 — | $115.11B — | 17.50 | $0.24 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.50 — |
-0.47
|
$66.59B — | $17.70K — | $8.40 — | $8.50 — | $66.59B — | 15.45 | $0.55 — | ||
| Glencore GLCNF | $4.78 — |
-2.25
|
$57.65B — | $200.00 — | $4.77 — | $4.77 — | $57.65B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.55 — |
-1.55
|
$57.60B — | $66.05K — | $9.42 — | $9.58 — | $57.60B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical SHECF | $30.09 — |
-4.11
|
$56.36B — | $403.00 — | $29.50 — | $29.50 — | $56.36B — | 18.01 | $1.67 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.99 — |
+1.28
|
$56.21B — | $21.52K — | $14.88 — | $15.03 — | $56.21B — | 18.06 | $0.83 — | ||
| Holcim AG HCMLY | $17.97 — |
-1.75
|
$50.51B — | $18.93K — | $17.82 — | $18.08 — | $50.51B — | 12.83 | $1.40 — | ||
| CMOC CMCLF | $2.40 — |
+9.09
|
$50.47B — | $100.00 — | $2.30 — | $2.30 — | $50.47B — | 21.81 | $0.11 — | ||
| Givaudan SA GVDNY | $85.52 — |
-1.62
|
$40.01B — | $4.37K — | $85.57 — | $86.22 — | $40.01B — | 29.38 | $2.91 — | ||
| Antofagasta ANFGF | $37.35 — |
-0.56
|
$36.82B — | $100.00 — | $37.21 — | $37.21 — | $36.82B — | 33.64 | $1.11 — | ||
| Sika AG SXYAY | $19.47 — |
0
|
$31.29B — | $35.47K — | $19.43 — | $19.57 — | $31.29B — | 20.49 | $0.95 — | ||
| Novozymes A/S NVZMY | $64.42 — |
-1.3
|
$30.34B — | $1.40K — | $64.33 — | $64.65 — | $30.34B — | 47.71 | $1.35 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.55 — |
-8.82
|
$28.77B — | $4.55K — | $1.50 — | $1.60 — | $28.77B — | 12.91 | $0.12 — | ||
| Northern Star Resources NESRF | $16.80 — |
-1.67
|
$24.85B — | $110.00 — | $17.00 — | $17.00 — | $24.85B — | 23.02 | $0.73 — | ||
| Fresnillo FNLPF | $31.30 — |
-0.95
|
$23.06B — | $600.00 — | $31.00 — | $31.64 — | $23.06B — | 50.48 | $0.62 — | ||
| Nippon Steel Corporation NPSCY | $4.07 — |
+2.26
|
$21.27B — | $832.00 — | $4.05 — | $4.08 — | $21.27B — | 0 | -$0.02 — | ||
| Nippon Steel NISTF | $4.00 — |
+0.5
|
$20.91B — | $500.00 — | $4.00 — | $4.00 — | $20.91B — | 0 | -$0.02 — | ||
| Ganfeng Lithium GNENF | $7.37 — |
-1.8
|
$19.85B — | $100.00 — | $7.40 — | $7.40 — | $19.85B — | 0 | -$0.10 — | ||
| First Quantum Minerals FQVLF | $21.13 — |
-0.84
|
$18.20B — | $9.55K — | $21.00 — | $21.76 — | $18.20B — | 352.16 | $0.06 — | ||
| Nitto Denko Corporation NDEKY | $25.70 — |
+0.94
|
$17.72B — | $1.27K — | $25.20 — | $25.76 — | $17.72B — | 21.77 | $1.18 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.41 — |
-0.96
|
$17.47B — | $900.00 — | $15.35 — | $15.37 — | $17.47B — | 13.28 | $1.16 — | ||
| Valterra Platinum Limited ANGPY | $10.66 — |
+0.57
|
$17.13B — | $33.26K — | $10.50 — | $10.86 — | $17.13B — | 213.19 | $0.05 — | ||
| Lundin Mining Corporation LUNMF | $18.32 — |
+2.29
|
$16.00B — | $5.67K — | $17.73 — | $18.45 — | $16.00B — | 83.27 | $0.22 — | ||
| Evolution Mining CAHPF | $7.40 — |
-2.63
|
$15.73B — | $500.00 — | $7.60 — | $7.60 — | $15.73B — | 24.66 | $0.30 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.98B — | $100.00 — | $1.00 — | $1.00 — | $14.98B — | 11.66 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $27.78 — |
-1.14
|
$14.83B — | $15.61K — | $27.78 — | $27.90 — | $14.83B — | 99.21 | $0.28 — | ||
| Boliden AB (publ) BDNNY | $90.76 — |
-1.4
|
$13.06B — | $324.00 — | $89.54 — | $90.72 — | $13.06B — | 15.02 | $6.04 — | ||
| Covestro AG COVTY | $34.55 — |
-0.2
|
$13.04B — | $1.26K — | $34.65 — | $34.77 — | $13.04B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.89 — |
-1.83
|
$11.91B — | $9.19K — | $20.89 — | $21.05 — | $11.91B — | 20.28 | $1.03 — | ||
| Asahi Kasei Corporation AHKSY | $16.56 — |
+2.29
|
$11.25B — | $807.00 — | $16.50 — | $16.57 — | $11.25B — | 12.45 | $1.33 — | ||
| South32 Limited SOUHY | $10.37 — |
-1.38
|
$9.61B — | $11.19K — | $10.20 — | $10.39 — | $9.61B — | 29.61 | $0.35 — | ||
| South32 SHTLF | $2.05 — |
-3.94
|
$9.61B — | $800.00 — | $2.09 — | $2.09 — | $9.61B — | 29.28 | $0.07 — | ||
| Yara International ASA YARIY | $18.52 — |
-1.75
|
$9.57B — | $1.06K — | $18.90 — | $18.90 — | $9.57B — | 13.04 | $1.42 — | ||
| Lynas Rare Earths LYSCF | $9.44 — |
+3.17
|
$9.50B — | $3.00K — | $9.30 — | $9.39 — | $9.50B — | 944.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.32 — |
+1.97
|
$9.38B — | $65.66K — | $9.01 — | $9.41 — | $9.38B — | 932.00 | $0.01 — | ||
| Sumitomo Metal Mining SMMYY | $8.31 — |
+1.34
|
$9.10B — | $26.76K — | $8.23 — | $8.38 — | $9.10B — | 55.39 | $0.15 — | ||
| Pilbara Minerals PILBF | $2.46 — |
+4.24
|
$8.29B — | $103.04K — | $2.40 — | $2.45 — | $8.29B — | 0 | -$0.04 — | ||
| Brenntag SE BNTGY | $11.39 — |
-1.47
|
$8.23B — | $8.00K — | $11.40 — | $11.41 — | $8.23B — | 17.25 | $0.66 — | ||
| Evonik Industries AG EVKIY | $8.16 — |
+2.64
|
$7.61B — | $31.00 — | $7.79 — | $7.79 — | $7.61B — | 68.00 | $0.12 — | ||
| Mineral Resources Limited MALRY | $32.86 — |
+1.21
|
$6.68B — | $1.10K — | $32.78 — | $32.96 — | $6.68B — | 0 | -$3.00 — | ||
| Kumba Iron Ore KIROY | $6.63 — |
-2.07
|
$6.38B — | $543.00 — | $6.62 — | $6.62 — | $6.38B — | 15.41 | $0.43 — | ||
| PT United Tractors Tbk PUTKY | $34.29 — |
+0.59
|
$6.23B — | $1.58K — | $32.82 — | $33.57 — | $6.23B — | 6.72 | $5.10 — | ||
| Fuchs SE FUPBY | $11.33 — |
-2.02
|
$5.95B — | $22.03K — | $11.27 — | $11.35 — | $5.95B — | 17.70 | $0.64 — | ||
| DPM Metals DPMLF | $23.92 — |
+4.18
|
$5.36B — | $7.83K — | $22.92 — | $24.00 — | $5.36B — | 16.84 | $1.42 — | ||
| Croda International Plc COIHY | $18.58 — |
-0.69
|
$5.23B — | $805.00 — | $18.53 — | $18.70 — | $5.23B — | 18.39 | $1.01 — | ||
| Perseus Mining PMNXF | $3.29 — |
-4.91
|
$4.71B — | $1.18K — | $3.30 — | $3.38 — | $4.71B — | 12.65 | $0.26 — | ||
| Vallourec S.A. VLOWY | $3.92 — |
-1.75
|
$4.66B — | $426.00 — | $3.74 — | $3.74 — | $4.66B — | 11.52 | $0.34 — | ||
| Arkema S.A. ARKAY | $60.60 — |
-2.15
|
$4.66B — | $1.46K — | $60.58 — | $60.78 — | $4.66B — | 34.23 | $1.77 — | ||
| Ramelius Resources RMLRF | $2.30 — |
-2.13
|
$4.48B — | $2.58K — | $2.34 — | $2.60 — | $4.48B — | 8.51 | $0.27 — | ||
| Vault Minerals REDLF | $0.51 — |
+10.15
|
$3.89B — | $25.00K — | $0.55 — | $0.56 — | $3.89B — | 25.50 | $0.02 — | ||
| Wienerberger AG WBRBY | $6.04 — |
-1.95
|
$3.41B — | $3.71K — | $6.15 — | $6.20 — | $3.41B — | 15.48 | $0.39 — | ||
| Solvay SA SLVYY | $3.14 — |
-1.57
|
$3.37B — | $1.92K — | $3.18 — | $3.21 — | $3.37B — | 18.47 | $0.17 — | ||
| Emerald Resources NL EOGSF | $3.49 — |
+1.38
|
$2.36B — | $5.00K — | $3.25 — | $3.25 — | $2.36B — | 38.77 | $0.09 — | ||
| West African Resources WFRSF | $1.32 — |
0
|
$2.27B — | $12.79K — | $1.31 — | $1.31 — | $2.27B — | 6.94 | $0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.90B — | $2.00K — | $0.92 — | $0.94 — | $1.90B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.96 — |
+3.16
|
$1.90B — | $1.10K — | $1.89 — | $1.96 — | $1.90B — | 0 | -$0.39 — | ||
| Salzgitter AG SZGPY | $3.50 — |
-0.85
|
$1.90B — | $2.00 — | $3.13 — | $3.13 — | $1.90B — | 0 | -$0.43 — | ||
| Iluka Resources ILKAF | $4.25 — |
+0.24
|
$1.87B — | $250.00 — | $4.22 — | $4.22 — | $1.87B — | 14.65 | $0.29 — | ||
| Iluka Resources ILKAY | $21.23 — |
+1.34
|
$1.87B — | $81.00 — | $20.97 — | $21.30 — | $1.87B — | 14.64 | $1.45 — | ||
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.42B — | $276.00 — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | ||
| 5N Plus FPLSF | $14.54 — |
+2.54
|
$1.33B — | $457.00 — | $13.69 — | $14.53 — | $1.33B — | 29.67 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.44 — |
-4.04
|
$1.25B — | $3.70K — | $10.48 — | $10.75 — | $1.25B — | 15.35 | $0.68 — | ||
| Bellevue Gold BELGF | $0.83 — |
0
|
$1.24B — | $13.45K — | $0.83 — | $0.83 — | $1.24B — | 0 | -$0.02 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.04 — |
-2.8
|
$1.21B — | $105.95K — | $1.03 — | $1.07 — | $1.21B — | 0 | -$0.47 — | ||
| Canfor CFPZF | $8.62 — |
+0.35
|
$1.00B — | $500.00 — | $8.55 — | $8.55 — | $1.00B — | 0 | -$2.84 — | ||
| Alphamin Resources AFMJF | $0.77 — |
0
|
$984.76M — | $32.00K — | $0.76 — | $0.77 — | $984.76M — | 8.55 | $0.09 — | ||
| Imperial Metals IPMLF | $5.14 — |
0
|
$943.85M — | $4.70K — | $5.01 — | $5.20 — | $943.85M — | 6.58 | $0.78 — | ||
| SolGold SLGGF | $0.26 — |
-2.26
|
$787.04M — | $5.00K — | $0.26 — | $0.26 — | $787.04M — | 0 | -$0.01 — | ||
| Robex Resources RSRBF | $3.16 — |
+3.47
|
$771.29M — | $100.00 — | $3.16 — | $3.16 — | $771.29M — | 0 | -$0.10 — | ||
| Kingsgate Consolidated KSKGF | $2.96 — |
-5.28
|
$762.95M — | $400.00 — | $3.10 — | $3.20 — | $762.95M — | 42.28 | $0.07 — | ||
| Major Drilling MJDLF | $8.70 — |
-0.68
|
$750.03M — | $3.86K — | $8.70 — | $9.02 — | $750.03M — | 48.33 | $0.18 — | ||
| China Rare Earth CREQF | $0.25 — |
0
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $130.82K — | $0.17 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.80 — |
-3.94
|
$569.56M — | $49.56K — | $0.79 — | $0.82 — | $569.56M — | 3.97 | $0.20 — | ||
| Metals X MLXEF | $0.59 — |
+1.66
|
$524.14M — | $40.00K — | $0.56 — | $0.56 — | $524.14M — | 5.89 | $0.10 — | ||
| Rusoro Mining RMLFF | $0.80 — |
+0.63
|
$501.40M — | $163.97K — | $0.80 — | $0.81 — | $501.40M — | 0 | -$0.13 — | ||
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | ||
| Goldquest Mining GDQMF | $1.14 — |
+0.88
|
$406.06M — | $100.00 — | $1.14 — | $1.14 — | $406.06M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$401.36M — | $500.00 — | $0.25 — | $0.25 — | $401.36M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.90 — |
-14.29
|
$389.33M — | $1.00K — | $0.90 — | $0.90 — | $389.33M — | 0 | -$0.07 — | ||
| Interfor IFSPF | $5.55 — |
-1.6
|
$364.95M — | $6.30K — | $5.48 — | $5.57 — | $364.95M — | 0 | -$4.02 — | ||
| Core Lithium CXOXF | $0.12 — |
+3.22
|
$341.02M — | $100.00K — | $0.12 — | $0.12 — | $341.02M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.12 — |
+0.81
|
$330.81M — | $10.60K — | $0.11 — | $0.11 — | $330.81M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.29 — |
-0.35
|
$324.29M — | $46.33K — | $0.28 — | $0.28 — | $324.29M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.13 — |
0
|
$321.58M — | $20.00K — | $0.14 — | $0.14 — | $321.58M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.18 — |
+20
|
$306.56M — | $35.00K — | $0.18 — | $0.18 — | $306.56M — | 0 | -$0.02 — | ||
| Syrah Resources SRHYY | $0.23 — |
-6.55
|
$306.40M — | $2.00K — | $0.21 — | $0.21 — | $306.40M — | 0 | -$0.11 — | ||
| Sylvania Platinum SAPLF | $1.11 — |
0
|
$303.92M — | $1.33K — | $1.11 — | $1.11 — | $303.92M — | 13.87 | $0.08 — | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$293.47M — | $10.73K — | $0.15 — | $0.16 — | $293.47M — | 7.98 | $0.02 — | ||
| Benz Mining BENZF | $0.91 — |
-9.27
|
$293.03M — | $1.00K — | $0.91 — | $0.91 — | $293.03M — | 0 | -$0.04 — | ||
| Monument Mining MMTMF | $0.75 — |
+1.35
|
$274.48M — | $28.59K — | $0.69 — | $0.77 — | $274.48M — | 6.81 | $0.11 — | ||
| Syrah Resources SYAAF | $0.19 — |
-5
|
$274.31M — | $18.40K — | $0.20 — | $0.21 — | $274.31M — | 0 | -$0.11 — | ||
| Silver Mines SLVMF | $0.12 — |
+4.17
|
$269.80M — | $20.00K — | $0.12 — | $0.12 — | $269.80M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.27 — |
-31.75
|
$259.59M — | $19.00K — | $0.27 — | $0.32 — | $259.59M — | 0 | $0.00 — | ||
| Tudor Gold TDRRF | $0.60 — |
-3.54
|
$236.21M — | $24.71K — | $0.59 — | $0.60 — | $236.21M — | 0 | -$0.02 — | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$234.49M — | $16.50K — | $0.60 — | $0.60 — | $234.49M — | 0 | -$0.01 — | ||
| Colonial Coal CCARF | $1.18 — |
-1.67
|
$232.25M — | $375.00 — | $1.18 — | $1.18 — | $232.25M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||