Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (910)
- {{country.name}}
- Все страны
- Соединенные Штаты (910)
OTC Markets OTCPK (910)
Материалы (910)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26.00 — |
-5.28
|
$141.98B — | $300.00 — | $27.80 — | $27.80 — | $141.98B — | 14.68 | $1.77 — | |
| L'Air Liquide S.A. AIQUY | $40.00 — |
+0.55
|
$115.60B — | $34.58K — | $39.90 — | $40.06 — | $115.60B — | 29.19 | $1.37 — | |
| Zijin Mining Group Company Limited ZIJMY | $86.01 — |
+1.73
|
$112.85B — | $6.01K — | $84.61 — | $86.05 — | $112.85B — | 18.22 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $4.29 — |
+0.47
|
$110.88B — | $500.00 — | $4.31 — | $4.31 — | $110.88B — | 17.87 | $0.24 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.88 — |
+0.91
|
$69.13B — | $1.00K — | $8.88 — | $8.88 — | $69.13B — | 16.14 | $0.55 — | |
| Glencore GLCNF | $4.91 — |
+1.03
|
$57.75B — | $731.00 — | $4.82 — | $4.91 — | $57.75B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.73 — |
+0.93
|
$57.22B — | $25.96K — | $9.70 — | $9.77 — | $57.22B — | 0 | -$0.32 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.91 — |
+0.4
|
$55.86B — | $15.50K — | $14.90 — | $14.91 — | $55.86B — | 17.75 | $0.84 — | |
| Shin-Etsu Chemical SHECF | $29.78 — |
-5.52
|
$55.78B — | $100.00 — | $30.00 — | $30.00 — | $55.78B — | 17.83 | $1.67 — | |
| Holcim AG HCMLY | $18.45 — |
+1.6
|
$50.83B — | $5.41K — | $18.34 — | $18.47 — | $50.83B — | 13.08 | $1.41 — | |
| CMOC CMCLF | $2.06 — |
-6.79
|
$48.21B — | $1.81K — | $2.30 — | $2.34 — | $48.21B — | 18.72 | $0.11 — | |
| Givaudan SA GVDNY | $86.30 — |
+0.26
|
$39.82B — | $1.39K — | $86.21 — | $86.58 — | $39.82B — | 29.45 | $2.93 — | |
| Antofagasta ANFGF | $37.00 — |
+0.54
|
$36.48B — | $200.00 — | $35.87 — | $35.87 — | $36.48B — | 33.33 | $1.11 — | |
| Sika AG SXYAY | $19.77 — |
+0.82
|
$31.72B — | $20.95K — | $19.71 — | $19.77 — | $31.72B — | 20.81 | $0.95 — | |
| Novozymes A/S NVZMY | $65.71 — |
-0.54
|
$29.58B — | $5.14K — | $65.70 — | $65.99 — | $29.58B — | 47.96 | $1.37 — | |
| Aluminum Corporation of China Limited ALMMF | $1.30 — |
-9.72
|
$26.00B — | $11.90K — | $1.44 — | $1.49 — | $26.00B — | 10.83 | $0.12 — | |
| Northern Star Resources NESRF | $17.60 — |
+4.45
|
$25.45B — | $8.00K — | $17.25 — | $17.60 — | $25.45B — | 24.10 | $0.73 — | |
| Fresnillo FNLPF | $31.20 — |
+1.4
|
$22.99B — | $1.99K — | $30.77 — | $31.20 — | $22.99B — | 50.32 | $0.62 — | |
| Nippon Steel NISTF | $4.06 — |
+4.1
|
$21.22B — | $500.00 — | $4.00 — | $4.00 — | $21.22B — | 0 | -$0.02 — | |
| Nippon Steel Corporation NPSCY | $4.05 — |
+1
|
$21.17B — | $1.07K — | $4.04 — | $4.08 — | $21.17B — | 0 | -$0.02 — | |
| Ganfeng Lithium GNENF | $6.96 — |
+0.38
|
$18.48B — | $49.00 — | $7.02 — | $7.02 — | $18.48B — | 0 | -$0.10 — | |
| First Quantum Minerals FQVLF | $21.55 — |
+1.41
|
$17.98B — | $853.00 — | $21.52 — | $21.66 — | $17.98B — | 359.16 | $0.06 — | |
| Anhui Conch Cement Company Limited AHCHY | $15.75 — |
+3.48
|
$17.33B — | $100.00 — | $15.73 — | $15.73 — | $17.33B — | 13.46 | $1.17 — | |
| Nitto Denko Corporation NDEKY | $25.62 — |
+2.81
|
$17.26B — | $34.00 — | $25.62 — | $25.62 — | $17.26B — | 21.52 | $1.19 — | |
| Valterra Platinum Limited ANGPY | $10.87 — |
+3.03
|
$17.22B — | $32.05K — | $10.70 — | $10.94 — | $17.22B — | 217.40 | $0.05 — | |
| Lundin Mining Corporation LUNMF | $18.65 — |
+2.98
|
$15.98B — | $6.70K — | $18.30 — | $18.65 — | $15.98B — | 84.77 | $0.22 — | |
| Evolution Mining CAHPF | $7.19 — |
+9.77
|
$15.04B — | $100.00 — | $7.19 — | $7.19 — | $15.04B — | 23.96 | $0.30 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
-0.94
|
$14.95B — | $100.00 — | $1.00 — | $1.00 — | $14.95B — | 11.66 | $0.09 — | |
| UPM-Kymmene Oyj UPMMY | $28.21 — |
+1
|
$14.88B — | $101.00 — | $28.07 — | $28.21 — | $14.88B — | 100.75 | $0.28 — | |
| Boliden AB (publ) BDNNY | $92.35 — |
+2.04
|
$13.11B — | $590.00 — | $91.93 — | $92.64 — | $13.11B — | 15.18 | $6.08 — | |
| Covestro AG COVTY | $34.47 — |
-2.41
|
$13.01B — | $65.00 — | $34.47 — | $34.47 — | $13.01B — | 0 | -$1.40 — | |
| Symrise AG SYIEY | $21.31 — |
+1.52
|
$12.03B — | $5.00K — | $21.08 — | $21.34 — | $12.03B — | 20.29 | $1.05 — | |
| Asahi Kasei Corporation AHKSY | $16.59 — |
-0.72
|
$11.27B — | $200.00 — | $16.56 — | $16.56 — | $11.27B — | 13.06 | $1.27 — | |
| South32 Limited SOUHY | $10.67 — |
+1.62
|
$9.57B — | $2.50K — | $10.62 — | $10.68 — | $9.57B — | 30.48 | $0.35 — | |
| Yara International ASA YARIY | $18.61 — |
+0.54
|
$9.48B — | $4.60K — | $18.60 — | $18.61 — | $9.48B — | 12.83 | $1.45 — | |
| South32 SHTLF | $2.04 — |
-3.55
|
$9.35B — | $2.00K — | $2.04 — | $2.12 — | $9.35B — | 29.14 | $0.07 — | |
| Lynas Rare Earths Limited LYSDY | $9.01 — |
-3.12
|
$9.24B — | $61.05K — | $8.95 — | $9.19 — | $9.24B — | 901.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $8.99 — |
-3.85
|
$9.05B — | $8.05K — | $8.99 — | $9.10 — | $9.05B — | 899.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $8.31 — |
+2.72
|
$8.99B — | $11.30K — | $8.20 — | $8.31 — | $8.99B — | 59.35 | $0.14 — | |
| Brenntag SE BNTGY | $11.34 — |
+4.13
|
$8.46B — | $1.01K — | $11.26 — | $11.38 — | $8.46B — | 16.67 | $0.68 — | |
| Pilbara Minerals PILBF | $2.21 — |
+13.33
|
$7.69B — | $36.17K — | $2.21 — | $2.21 — | $7.69B — | 0 | -$0.04 — | |
| Evonik Industries AG EVKIY | $8.01 — |
-1.84
|
$7.58B — | $31.00 — | $7.79 — | $7.79 — | $7.58B — | 66.75 | $0.12 — | |
| Mineral Resources Limited MALRY | $32.80 — |
+6.84
|
$6.48B — | $1.00 — | $32.80 — | $32.80 — | $6.48B — | 0 | -$3.00 — | |
| Kumba Iron Ore KIROY | $6.65 — |
+1.84
|
$6.40B — | $11.00 — | $6.65 — | $6.65 — | $6.40B — | 15.46 | $0.43 — | |
| PT United Tractors Tbk PUTKY | $33.57 — |
+0.63
|
$6.10B — | $1.50K — | $33.57 — | $33.61 — | $6.10B — | 6.60 | $5.08 — | |
| Fuchs SE FUPBY | $11.39 — |
0
|
$5.98B — | $300.00 — | $11.39 — | $11.45 — | $5.98B — | 17.52 | $0.65 — | |
| Croda International Plc COIHY | $18.73 — |
+1.74
|
$5.23B — | $212.00 — | $18.71 — | $18.73 — | $5.23B — | 18.54 | $1.01 — | |
| DPM Metals DPMLF | $23.20 — |
+3.02
|
$5.15B — | $2.25K — | $22.77 — | $23.20 — | $5.15B — | 16.33 | $1.42 — | |
| Ramelius Resources RMLRF | $2.51 — |
+7.26
|
$4.83B — | $2.58K — | $2.34 — | $2.60 — | $4.83B — | 9.29 | $0.27 — | |
| Arkema S.A. ARKAY | $61.04 — |
+0.73
|
$4.65B — | $1.04K — | $61.04 — | $61.96 — | $4.65B — | 20.97 | $2.91 — | |
| Vallourec S.A. VLOWY | $3.90 — |
0
|
$4.64B — | $275.00 — | $3.92 — | $3.92 — | $4.64B — | 11.14 | $0.35 — | |
| Perseus Mining PMNXF | $3.29 — |
+0.3
|
$4.52B — | $900.00 — | $3.00 — | $3.00 — | $4.52B — | 12.18 | $0.27 — | |
| Vault Minerals REDLF | $0.56 — |
+7.69
|
$3.80B — | $25.00K — | $0.55 — | $0.56 — | $3.80B — | 28.00 | $0.02 — | |
| Solvay SA SLVYY | $3.15 — |
+1.94
|
$3.32B — | $13.00K — | $3.11 — | $3.15 — | $3.32B — | 18.52 | $0.17 — | |
| Wienerberger AG WBRBY | $5.94 — |
+2.24
|
$3.27B — | $250.00 — | $5.66 — | $5.66 — | $3.27B — | 15.23 | $0.39 — | |
| West African Resources WFRSF | $1.30 — |
+12.07
|
$2.54B — | $100.00 — | $1.30 — | $1.30 — | $2.54B — | 6.84 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.28 — |
+0.15
|
$2.30B — | $1.50K — | $3.20 — | $3.20 — | $2.30B — | 36.44 | $0.09 — | |
| Salzgitter AG SZGPY | $3.44 — |
+2.99
|
$1.90B — | $12.00K — | $3.42 — | $3.46 — | $1.90B — | 0 | -$0.43 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.84B — | $2.00K — | $0.92 — | $0.94 — | $1.84B — | 0 | -$0.19 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.76 — |
0
|
$1.84B — | $4.00K — | $1.77 — | $1.77 — | $1.84B — | 0 | -$0.39 — | |
| Iluka Resources ILKAY | $21.01 — |
+1.74
|
$1.83B — | $921.00 — | $21.30 — | $21.30 — | $1.83B — | 14.69 | $1.43 — | |
| Iluka Resources ILKAF | $4.25 — |
-0.7
|
$1.83B — | $2.00K — | $4.25 — | $4.25 — | $1.83B — | 14.65 | $0.29 — | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.38B — | $24.90K — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | |
| 5N Plus FPLSF | $14.89 — |
+0.13
|
$1.33B — | $100.00 — | $14.91 — | $14.91 — | $1.33B — | 30.38 | $0.49 — | |
| Chemtrade Logistics Income Fund CGIFF | $10.93 — |
+8.22
|
$1.26B — | $2.60K — | $10.64 — | $10.93 — | $1.26B — | 14.38 | $0.76 — | |
| Bellevue Gold BELGF | $0.78 — |
-6.02
|
$1.21B — | $1.00K — | $0.74 — | $0.74 — | $1.21B — | 0 | -$0.02 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.05 — |
-0.94
|
$1.20B — | $2.05K — | $1.05 — | $1.05 — | $1.20B — | 0 | -$0.49 — | |
| Canfor CFPZF | $8.44 — |
+0.6
|
$982.66M — | $300.00 — | $8.66 — | $8.76 — | $982.66M — | 0 | -$2.84 — | |
| Alphamin Resources AFMJF | $0.76 — |
-0.9
|
$975.82M — | $9.50K — | $0.76 — | $0.77 — | $975.82M — | 8.42 | $0.09 — | |
| Imperial Metals IPMLF | $5.17 — |
+3.19
|
$928.79M — | $6.10K — | $5.04 — | $5.17 — | $928.79M — | 6.62 | $0.78 — | |
| Kingsgate Consolidated KSKGF | $3.20 — |
+4.58
|
$824.81M — | $400.00 — | $3.10 — | $3.20 — | $824.81M — | 45.71 | $0.07 — | |
| SolGold SLGGF | $0.25 — |
+0.81
|
$759.19M — | $2.50K — | $0.26 — | $0.26 — | $759.19M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $9.23 — |
+4.77
|
$756.34M — | $4.06K — | $8.92 — | $9.25 — | $756.34M — | 51.27 | $0.18 — | |
| Robex Resources RSRBF | $3.03 — |
+8.21
|
$739.97M — | $100.00 — | $3.03 — | $3.03 — | $739.97M — | 0 | -$0.10 — | |
| Arafura Rare Earths ARAFF | $0.18 — |
-0.06
|
$607.98M — | $216.00 — | $0.18 — | $0.18 — | $607.98M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.20 — |
0
|
$558.09M — | $600.00 — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.83 — |
+1.71
|
$547.16M — | $2.00K — | $0.83 — | $0.83 — | $547.16M — | 3.97 | $0.21 — | |
| Metals X MLXEF | $0.52 — |
-5.44
|
$483.61M — | $10.00K — | $0.56 — | $0.56 — | $483.61M — | 5.20 | $0.10 — | |
| Rusoro Mining RMLFF | $0.76 — |
-3.39
|
$474.57M — | $15.50K — | $0.76 — | $0.78 — | $474.57M — | 0 | -$0.13 — | |
| Goldquest Mining GDQMF | $1.20 — |
-1.64
|
$420.88M — | $11.13K — | $1.18 — | $1.22 — | $420.88M — | 0 | -$0.01 — | |
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| Nova Minerals NVAAF | $1.00 — |
+33.33
|
$401.50M — | $3.00K — | $0.90 — | $1.00 — | $401.50M — | 0 | -$0.06 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $500.00 — | $0.25 — | $0.25 — | $390.69M — | 0 | $0.00 — | |
| Interfor IFSPF | $5.40 — |
-1.28
|
$356.29M — | $400.00 — | $5.38 — | $5.38 — | $356.29M — | 0 | -$4.01 — | |
| Talon Metals TLOFF | $0.31 — |
+5.21
|
$351.62M — | $208.50K — | $0.29 — | $0.31 — | $351.62M — | 0 | $0.00 — | |
| Aurelia Metals AUMTF | $0.17 — |
0
|
$308.35M — | $10.73K — | $0.15 — | $0.16 — | $308.35M — | 8.39 | $0.02 — | |
| Coronado Global Resources CODQL | $0.25 — |
0
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| ioneer GSCCF | $0.11 — |
-5.17
|
$295.48M — | $10.60K — | $0.11 — | $0.11 — | $295.48M — | 0 | $0.00 — | |
| Tivan TNGZF | $0.13 — |
-3.7
|
$292.26M — | $20.00K — | $0.14 — | $0.14 — | $292.26M — | 0 | $0.00 — | |
| Syrah Resources SYAAF | $0.22 — |
+0.45
|
$289.85M — | $2.50K — | $0.22 — | $0.22 — | $289.85M — | 0 | -$0.11 — | |
| Sylvania Platinum SAPLF | $1.11 — |
+2.31
|
$287.45M — | $24.20K — | $1.06 — | $1.08 — | $287.45M — | 13.81 | $0.08 — | |
| Syrah Resources SRHYY | $0.21 — |
-2.61
|
$287.22M — | $2.00K — | $0.21 — | $0.21 — | $287.22M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $0.99 — |
+1.12
|
$286.37M — | $3.00K — | $0.99 — | $1.00 — | $286.37M — | 0 | -$0.04 — | |
| Core Lithium CXOXF | $0.09 — |
-10
|
$278.15M — | $6.00K — | $0.10 — | $0.10 — | $278.15M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.77 — |
+4.9
|
$265.73M — | $14.28K — | $0.76 — | $0.78 — | $265.73M — | 7.00 | $0.11 — | |
| Silver Mines SLVMF | $0.12 — |
0
|
$258.12M — | $400.00 — | $0.15 — | $0.15 — | $258.12M — | 0 | $0.00 — | |
| Northern Minerals NOURF | $0.03 — |
+21.03
|
$247.31M — | $16.88K — | $0.03 — | $0.03 — | $247.31M — | 0 | $0.00 — | |
| Northcliff Resources NCFFF | $0.36 — |
+176.38
|
$247.24M — | $49.31K — | $0.23 — | $0.36 — | $247.24M — | 0 | $0.00 — | |
| Tudor Gold TDRRF | $0.62 — |
+2.72
|
$233.93M — | $71.50K — | $0.60 — | $0.64 — | $233.93M — | 0 | -$0.02 — | |
| Colonial Coal CCARF | $1.20 — |
+12.15
|
$229.29M — | $1.75K — | $1.08 — | $1.20 — | $229.29M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||