Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (778)
- {{country.name}}
- Все страны
- Соединенные Штаты (778)
OTC Markets OTCPK (778)
Материалы (778)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
0
|
$116.97B — | $2.10K — | $4.40 — | $4.50 — | $116.97B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $85.06 — |
-3.34
|
$113.06B — | $1.40K — | $85.06 — | $85.95 — | $113.06B — | 17.86 | $4.76 — | ||
| L'Air Liquide S.A. AIQUY | $37.40 — |
-0.13
|
$108.23B — | $41.41K — | $37.31 — | $37.58 — | $108.23B — | 26.90 | $1.39 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.51 — |
-1.04
|
$74.04B — | $4.00K — | $9.37 — | $9.51 — | $74.04B — | 17.29 | $0.55 — | ||
| CMOC CMCLF | $2.50 — |
+4.6
|
$66.85B — | $9.18K — | $2.06 — | $2.50 — | $66.85B — | 22.72 | $0.11 — | ||
| Shin-Etsu Chemical SHECF | $32.11 — |
+8.3
|
$60.16B — | $4.60K — | $31.87 — | $32.08 — | $60.16B — | 19.34 | $1.66 — | ||
| Glencore plc GLNCY | $10.00 — |
-1.09
|
$58.88B — | $96.29K — | $9.93 — | $10.05 — | $58.88B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.99 — |
-2.73
|
$58.48B — | $1.02K — | $4.99 — | $5.00 — | $58.48B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.39 — |
-3.75
|
$57.67B — | $54.48K — | $15.27 — | $15.46 — | $57.67B — | 18.54 | $0.83 — | ||
| Holcim AG HCMLY | $19.40 — |
+2.05
|
$54.30B — | $6.63K — | $19.34 — | $19.48 — | $54.30B — | 13.56 | $1.43 — | ||
| Antofagasta ANFGF | $40.66 — |
+1.93
|
$40.08B — | $119.00 — | $39.60 — | $39.60 — | $40.08B — | 36.63 | $1.11 — | ||
| Givaudan SA GVDNY | $78.05 — |
-0.57
|
$36.02B — | $3.37K — | $77.87 — | $78.33 — | $36.02B — | 26.36 | $2.96 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.44 — |
+0.7
|
$33.08B — | $65.00K — | $1.43 — | $1.43 — | $33.08B — | 12.00 | $0.12 — | ||
| Sika AG SXYAY | $20.47 — |
+0.74
|
$32.84B — | $11.42K — | $20.42 — | $20.59 — | $32.84B — | 21.32 | $0.96 — | ||
| Fresnillo FNLPF | $40.00 — |
+4.17
|
$29.48B — | $2.77K — | $39.00 — | $40.00 — | $29.48B — | 64.51 | $0.62 — | ||
| Klabin KLBAY | $9.65 — |
+32.19
|
$29.31B — | $11.50K — | $6.85 — | $10.30 — | $29.31B — | 96.49 | $0.10 — | ||
| Novozymes A/S NVZMY | $61.69 — |
+0.29
|
$28.73B — | $2.93K — | $61.47 — | $62.25 — | $28.73B — | 44.38 | $1.39 — | ||
| Northern Star Resources NESRF | $17.55 — |
-1.79
|
$25.11B — | $1.70K — | $17.55 — | $17.92 — | $25.11B — | 23.71 | $0.74 — | ||
| First Quantum Minerals FQVLF | $24.82 — |
+0.69
|
$20.72B — | $19.86K — | $24.13 — | $24.82 — | $20.72B — | 413.66 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $12.93 — |
-0.61
|
$20.49B — | $78.25K — | $12.85 — | $13.17 — | $20.49B — | 258.60 | $0.05 — | ||
| Nippon Steel Corporation NPSCY | $3.89 — |
-0.77
|
$20.33B — | $6.73K — | $3.87 — | $3.99 — | $20.33B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.88 — |
-1.02
|
$20.28B — | $200.00 — | $3.88 — | $3.90 — | $20.28B — | 0 | -$0.02 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.45 — |
-0.96
|
$17.37B — | $400.00 — | $14.45 — | $14.45 — | $17.37B — | 12.24 | $1.18 — | ||
| Lundin Mining Corporation LUNMF | $20.28 — |
+0.85
|
$17.36B — | $10.57K — | $20.06 — | $20.47 — | $17.36B — | 92.18 | $0.22 — | ||
| Ganfeng Lithium GNENF | $6.33 — |
-5.21
|
$17.24B — | $1.05K — | $6.33 — | $6.33 — | $17.24B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.30 — |
-4.4
|
$16.96B — | $4.47K — | $6.59 — | $6.89 — | $16.96B — | 0 | -$0.10 — | ||
| Evolution Mining CAHPF | $8.25 — |
-1.67
|
$16.93B — | $1.70K — | $8.50 — | $8.55 — | $16.93B — | 26.61 | $0.31 — | ||
| Nitto Denko Corporation NDEKY | $24.21 — |
-1.43
|
$16.59B — | $2.05K — | $24.12 — | $24.25 — | $16.59B — | 20.69 | $1.17 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
0
|
$15.44B — | $5.00K — | $1.08 — | $1.08 — | $15.44B — | 12.22 | $0.09 — | ||
| Boliden AB (publ) BDNNY | $104.00 — |
-0.69
|
$14.77B — | $294.00 — | $103.80 — | $104.16 — | $14.77B — | 16.66 | $6.24 — | ||
| UPM-Kymmene Oyj UPMMY | $27.90 — |
+0.47
|
$14.71B — | $250.00 — | $27.90 — | $27.96 — | $14.71B — | 99.64 | $0.28 — | ||
| Covestro AG COVTY | $35.20 — |
+1.32
|
$13.30B — | $301.00 — | $35.18 — | $35.21 — | $13.30B — | 0 | -$1.43 — | ||
| Asahi Kasei Corporation AHKSY | $17.99 — |
-0.28
|
$12.22B — | $1.00K — | $17.99 — | $17.99 — | $12.22B — | 13.52 | $1.33 — | ||
| Symrise AG SYIEY | $19.65 — |
+0.41
|
$11.13B — | $15.97K — | $19.61 — | $19.74 — | $11.13B — | 18.53 | $1.06 — | ||
| South32 SHTLF | $2.30 — |
0
|
$10.31B — | $3.50K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.43 — |
-1.97
|
$10.24B — | $8.31K — | $11.33 — | $11.50 — | $10.24B — | 32.65 | $0.35 — | ||
| Yara International ASA YARIY | $19.61 — |
+0.05
|
$9.99B — | $2.22K — | $19.59 — | $19.86 — | $9.99B — | 13.61 | $1.44 — | ||
| Sumitomo Metal Mining SMMYY | $9.20 — |
+0.99
|
$9.96B — | $12.87K — | $9.15 — | $9.20 — | $9.96B — | 65.71 | $0.14 — | ||
| Brenntag SE BNTGY | $11.60 — |
-0.17
|
$8.37B — | $2.00K — | $11.60 — | $11.62 — | $8.37B — | 17.05 | $0.68 — | ||
| Lynas Rare Earths Limited LYSDY | $8.31 — |
+0.24
|
$8.36B — | $89.95K — | $8.25 — | $8.39 — | $8.36B — | 831.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.25 — |
-1.55
|
$8.30B — | $1.65K — | $8.25 — | $8.48 — | $8.30B — | 825.00 | $0.01 — | ||
| PLS PILBF | $2.52 — |
-1.18
|
$8.11B — | $33.50K — | $2.51 — | $2.55 — | $8.11B — | 0 | -$0.04 — | ||
| Evonik Industries AG EVKIY | $7.88 — |
+1.68
|
$7.46B — | $10.74K — | $7.74 — | $7.88 — | $7.46B — | 65.66 | $0.12 — | ||
| DPM Metals DPMLF | $30.27 — |
+2.61
|
$6.72B — | $3.45K — | $29.82 — | $30.36 — | $6.72B — | 17.70 | $1.71 — | ||
| Kumba Iron Ore KIROY | $6.83 — |
+1.19
|
$6.58B — | $1.45K — | $6.71 — | $6.83 — | $6.58B — | 15.52 | $0.44 — | ||
| PT United Tractors Tbk PUTKY | $34.70 — |
-2.12
|
$6.30B — | $144.00 — | $34.20 — | $34.70 — | $6.30B — | 6.80 | $5.10 — | ||
| Fuchs SE FUPBY | $11.28 — |
-1.05
|
$5.92B — | $4.10K — | $11.23 — | $11.29 — | $5.92B — | 17.09 | $0.66 — | ||
| Croda International Plc COIHY | $18.57 — |
+1.98
|
$5.22B — | $8.71K — | $18.57 — | $18.66 — | $5.22B — | 18.02 | $1.03 — | ||
| Perseus Mining PMNXF | $3.55 — |
-0.28
|
$4.81B — | $200.00 — | $3.49 — | $3.50 — | $4.81B — | 13.14 | $0.27 — | ||
| Arkema S.A. ARKAY | $61.97 — |
+2.09
|
$4.69B — | $4.00 — | $61.97 — | $61.97 — | $4.69B — | 33.86 | $1.83 — | ||
| Ramelius Resources RMLRF | $2.35 — |
-9.62
|
$4.52B — | $500.00 — | $2.35 — | $2.35 — | $4.52B — | 8.70 | $0.27 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
0
|
$4.46B — | $5.40K — | $3.75 — | $3.75 — | $4.46B — | 9.14 | $0.41 — | ||
| Wienerberger AG WBRBY | $7.00 — |
+2.19
|
$3.82B — | $633.00 — | $6.93 — | $6.93 — | $3.82B — | 15.90 | $0.44 — | ||
| Solvay SA SLVYY | $3.11 — |
0
|
$3.33B — | $2.00 — | $3.08 — | $3.09 — | $3.33B — | 18.29 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.69 — |
-2.09
|
$2.66B — | $400.00 — | $4.69 — | $4.69 — | $2.66B — | 0 | -$0.43 — | ||
| Nickel Industries NICMF | $0.51 — |
0
|
$2.29B — | $3.00K — | $0.45 — | $0.45 — | $2.29B — | 0 | -$0.04 — | ||
| West African Resources WFRSF | $1.80 — |
0
|
$2.16B — | $30.00K — | $1.80 — | $1.80 — | $2.16B — | 9.47 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.81 — |
-2.69
|
$1.75B — | $100.00 — | $1.82 — | $1.82 — | $1.75B — | 0 | -$0.39 — | ||
| Iluka Resources ILKAY | $18.43 — |
-3.76
|
$1.58B — | $698.00 — | $18.60 — | $18.90 — | $1.58B — | 12.62 | $1.46 — | ||
| Iluka Resources ILKAF | $3.50 — |
-4.63
|
$1.54B — | $7.70K — | $3.50 — | $3.60 — | $1.54B — | 12.06 | $0.29 — | ||
| Resolute Mining RMGGF | $0.70 — |
-4.11
|
$1.49B — | $15.00K — | $0.70 — | $0.73 — | $1.49B — | 70.00 | $0.01 — | ||
| Deterra Royalties DETRF | $2.81 — |
+10.63
|
$1.49B — | $2.70K — | $2.81 — | $2.81 — | $1.49B — | 14.04 | $0.20 — | ||
| Bellevue Gold BELGF | $1.00 — |
-5.01
|
$1.48B — | $11.70K — | $1.00 — | $1.06 — | $1.48B — | 0 | -$0.02 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.13 — |
-0.88
|
$1.39B — | $305.00 — | $1.13 — | $1.13 — | $1.39B — | 0 | -$0.48 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.51 — |
-0.47
|
$1.22B — | $100.00 — | $10.51 — | $10.51 — | $1.22B — | 15.01 | $0.70 — | ||
| 5N Plus FPLSF | $12.77 — |
-7.86
|
$1.15B — | $100.00 — | $12.77 — | $12.77 — | $1.15B — | 26.06 | $0.49 — | ||
| Imperial Metals IPMLF | $6.02 — |
0
|
$1.07B — | $500.00 — | $6.02 — | $6.05 — | $1.07B — | 7.52 | $0.80 — | ||
| Alphamin Resources AFMJF | $0.80 — |
+5.06
|
$1.02B — | $106.21K — | $0.79 — | $0.81 — | $1.02B — | 8.88 | $0.09 — | ||
| SolGold SLGGF | $0.34 — |
-15
|
$1.02B — | $20.00K — | $0.34 — | $0.34 — | $1.02B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.37 — |
+3.79
|
$1.01B — | $3.00K — | $1.31 — | $1.31 — | $1.01B — | 0 | -$0.01 — | ||
| Vulcan Energy Resources VULNF | $2.45 — |
-7.55
|
$1.01B — | $2.40K — | $2.45 — | $2.53 — | $1.01B — | 0 | -$0.25 — | ||
| Robex Resources RSRBF | $3.50 — |
-2.23
|
$963.35M — | $110.00 — | $3.50 — | $3.57 — | $963.35M — | 0 | -$0.25 — | ||
| Canfor CFPZF | $8.11 — |
+2.53
|
$950.03M — | $866.00 — | $7.97 — | $8.11 — | $950.03M — | 0 | -$2.89 — | ||
| Kingsgate Consolidated KSKGF | $3.32 — |
-0.3
|
$878.93M — | $600.00 — | $3.32 — | $3.32 — | $878.93M — | 47.42 | $0.07 — | ||
| Major Drilling MJDLF | $9.52 — |
+3.7
|
$783.41M — | $400.00 — | $9.50 — | $9.52 — | $783.41M — | 68.00 | $0.14 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
-1.67
|
$686.86M — | $29.16K — | $0.13 — | $0.15 — | $686.86M — | 0 | -$0.01 — | ||
| China Rare Earth CREQF | $0.24 — |
0
|
$683.66M — | $18.86K — | $0.10 — | $0.24 — | $683.66M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.94 — |
-1.14
|
$624.85M — | $10.97K — | $0.93 — | $0.98 — | $624.85M — | 3.75 | $0.25 — | ||
| Metals X MLXEF | $0.67 — |
+0.56
|
$618.17M — | $800.00 — | $0.67 — | $0.67 — | $618.17M — | 6.70 | $0.10 — | ||
| Core Lithium CXOXF | $0.18 — |
+11.69
|
$468.78M — | $5.00K — | $0.15 — | $0.15 — | $468.78M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.67 — |
-3.04
|
$419.92M — | $22.50K — | $0.66 — | $0.67 — | $419.92M — | 0 | -$0.08 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Interfor IFSPF | $5.95 — |
+2.41
|
$391.26M — | $100.00 — | $5.95 — | $5.95 — | $391.26M — | 0 | -$4.09 — | ||
| Goldquest Mining GDQMF | $1.12 — |
+8.74
|
$386.58M — | $3.22K — | $1.05 — | $1.12 — | $386.58M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.15 — |
-25
|
$350.45M — | $15.00K — | $0.16 — | $0.16 — | $350.45M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Talon Metals TLOFF | $0.29 — |
-1.18
|
$343.87M — | $171.59K — | $0.29 — | $0.30 — | $343.87M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.22 — |
-4.35
|
$343.80M — | $1.50K — | $0.22 — | $0.22 — | $343.80M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
+7.02
|
$317.37M — | $20.10K — | $1.15 — | $1.16 — | $317.37M — | 15.25 | $0.08 — | ||
| Benz Mining BENZF | $1.06 — |
-7.18
|
$306.80M — | $3.00K — | $1.09 — | $1.15 — | $306.80M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.12 — |
+4.55
|
$306.80M — | $1.70K — | $0.10 — | $0.10 — | $306.80M — | 0 | $0.00 — | ||
| Silver Mines SLVMF | $0.14 — |
+5.14
|
$293.66M — | $28.59K — | $0.14 — | $0.14 — | $293.66M — | 0 | $0.00 — | ||
| Monument Mining MMTMF | $0.82 — |
+3.12
|
$284.88M — | $5.20K — | $0.82 — | $0.82 — | $284.88M — | 6.34 | $0.13 — | ||
| Aurelia Metals AUMTF | $0.16 — |
-1.69
|
$281.25M — | $15.00K — | $0.15 — | $0.15 — | $281.25M — | 8.24 | $0.02 — | ||
| Syrah Resources SRHYY | $0.21 — |
-17.43
|
$279.74M — | $15.00K — | $0.18 — | $0.18 — | $279.74M — | 0 | -$0.11 — | ||
| Mkango Resources MKNGF | $0.75 — |
0
|
$260.36M — | $2.80K — | $0.41 — | $0.75 — | $260.36M — | 0 | -$0.05 — | ||
| Colonial Coal CCARF | $1.40 — |
-2.37
|
$255.09M — | $26.40K — | $1.40 — | $1.40 — | $255.09M — | 0 | -$0.01 — | ||
| Syrah Resources SYAAF | $0.18 — |
-2.7
|
$237.32M — | $13.86K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||