Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (910)
- {{country.name}}
- Все страны
- Соединенные Штаты (910)
OTC Markets OTCPK (910)
Материалы (910)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buscar Company CGLD | $0.05 — |
+32.44
|
$18.00M — | $8.69K — | $0.04 — | $0.04 — | $18.00M — | 0 | -$0.43 — | |
| Power Minerals PEIMF | $0.07 — |
0
|
$17.58M — | $12.69K — | $0.11 — | $0.11 — | $17.58M — | 0 | -$0.12 — | |
| Euro Manganese EUMNF | $0.12 — |
0
|
$17.33M — | $5.50K — | $0.12 — | $0.12 — | $17.33M — | 0 | -$0.11 — | |
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $31.00K — | $0.06 — | $0.06 — | $16.97M — | 7.00 | $0.01 — | |
| TNR Gold TRRXF | $0.06 — |
0
|
$16.94M — | $18.00K — | $0.07 — | $0.07 — | $16.94M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.08 — |
+11.43
|
$15.79M — | $61.00K — | $0.08 — | $0.09 — | $15.79M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.35 — |
+1.6
|
$14.83M — | $285.00 — | $0.36 — | $0.36 — | $14.83M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.01 — |
-31.4
|
$14.82M — | $1.26K — | $0.01 — | $0.01 — | $14.82M — | 0 | $0.00 — | |
| Wolfden Resources WLFFF | $0.08 — |
0
|
$14.60M — | $7.02K — | $0.08 — | $0.08 — | $14.60M — | 0 | $0.00 — | |
| Benton Resources BNTRF | $0.06 — |
-14.29
|
$14.57M — | $7.00K — | $0.05 — | $0.07 — | $14.57M — | 0 | $0.00 — | |
| Delta Resources DTARF | $0.11 — |
-10.03
|
$14.30M — | $5.00K — | $0.11 — | $0.11 — | $14.30M — | 0 | -$0.02 — | |
| Consolidated Lithium Metals JORFF | $0.03 — |
0
|
$13.89M — | $3.78K — | $0.03 — | $0.03 — | $13.89M — | 0 | $0.00 — | |
| Sarama Resources SRMMF | $0.03 — |
0
|
$13.79M — | $50.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Triumph Gold TIGCF | $0.26 — |
+4
|
$13.75M — | $23.25K — | $0.25 — | $0.26 — | $13.75M — | 0 | -$0.04 — | |
| Minnova AGRDF | $0.12 — |
-21.87
|
$13.28M — | $25.00K — | $0.13 — | $0.13 — | $13.28M — | 0 | $0.00 — | |
| Solstice Gold SGCPF | $0.06 — |
+10
|
$12.96M — | $105.65K — | $0.05 — | $0.06 — | $12.96M — | 0 | $0.00 — | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$12.49M — | $10.00K — | $0.05 — | $0.05 — | $12.49M — | 0 | $0.00 — | |
| Zacatecas Silver ZCTSF | $0.07 — |
0
|
$11.97M — | $65.00K — | $0.07 — | $0.08 — | $11.97M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.05 — |
0
|
$11.69M — | $43.00K — | $0.04 — | $0.04 — | $11.69M — | 0 | $0.00 — | |
| PureBase PUBC | $0.04 — |
-0.48
|
$11.59M — | $300.00 — | $0.04 — | $0.04 — | $11.59M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.24 — |
-9.43
|
$11.53M — | $5.99K — | $0.24 — | $0.26 — | $11.53M — | 0 | -$0.02 — | |
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | |
| Romios Gold Resources RMIOF | $0.03 — |
+8
|
$11.33M — | $5.00K — | $0.03 — | $0.03 — | $11.33M — | 0 | $0.00 — | |
| ZincX Resources ZNCXF | $0.06 — |
-7.26
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.23M — | $28.83K — | $0.01 — | $0.01 — | $11.23M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.12 — |
+5.22
|
$11.11M — | $5.00K — | $0.12 — | $0.12 — | $11.11M — | 12.09 | $0.01 — | |
| Trigon Metals PNTZF | $0.20 — |
0
|
$10.88M — | $15.50K — | $0.19 — | $0.20 — | $10.88M — | 0 | -$0.07 — | |
| Radius Gold RDUFF | $0.10 — |
-4.76
|
$10.77M — | $145.00K — | $0.10 — | $0.10 — | $10.77M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.04 — |
0
|
$10.20M — | $410.00K — | $0.04 — | $0.04 — | $10.20M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.00 — |
+4.55
|
$9.91M — | $2.06M — | $0.00 — | $0.00 — | $9.91M — | 0.011 | $0.20 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
-2.37
|
$9.70M — | $1.00K — | $0.04 — | $0.04 — | $9.70M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.07 — |
-2.6
|
$9.34M — | $20.00K — | $0.07 — | $0.07 — | $9.34M — | 0 | -$0.15 — | |
| Dynasty Gold DGDCF | $0.12 — |
-11.2
|
$9.13M — | $49.00K — | $0.12 — | $0.13 — | $9.13M — | 0 | $0.00 — | |
| Silver Range Resources SLRRF | $0.08 — |
+14.29
|
$9.12M — | $1.11K — | $0.12 — | $0.12 — | $9.12M — | 0 | -$0.03 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$9.07M — | $92.00K — | $0.08 — | $0.08 — | $9.07M — | 0 | -$0.02 — | |
| Xali Gold CGDXF | $0.06 — |
0
|
$8.14M — | $9.00K — | $0.06 — | $0.06 — | $8.14M — | 5.70 | $0.01 — | |
| Bitterroot Resources BITTF | $0.06 — |
-4.01
|
$8.07M — | $18.00K — | $0.06 — | $0.06 — | $8.07M — | 0 | $0.00 — | |
| Harvest Gold HVGDF | $0.07 — |
+39
|
$7.88M — | $10.00K — | $0.06 — | $0.06 — | $7.88M — | 0 | -$0.04 — | |
| Murchison Minerals MURMF | $0.37 — |
-8.64
|
$7.69M — | $20.60K — | $0.37 — | $0.40 — | $7.69M — | 0 | -$0.09 — | |
| Canstar Resources CSRNF | $0.04 — |
0
|
$7.41M — | $35.00K — | $0.04 — | $0.05 — | $7.41M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.09 — |
+0.98
|
$7.27M — | $10.00K — | $0.08 — | $0.08 — | $7.27M — | 0 | -$0.01 — | |
| Val-d'Or Mining VDOMF | $0.06 — |
-64.87
|
$6.85M — | $19.68K — | $0.06 — | $0.06 — | $6.85M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.03 — |
0
|
$6.84M — | $2.00K — | $0.03 — | $0.03 — | $6.84M — | 0 | $0.00 — | |
| Granada Gold Mine GBBFF | $0.04 — |
+33.33
|
$6.60M — | $100.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.14 — |
0
|
$6.56M — | $11.50K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
+4.25
|
$6.46M — | $1.00K — | $0.04 — | $0.04 — | $6.46M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$6.40M — | $1.15K — | $0.04 — | $0.04 — | $6.40M — | 0 | $0.00 — | |
| Klondike Silver KLSVF | $0.02 — |
+33.33
|
$6.39M — | $10.00K — | $0.02 — | $0.02 — | $6.39M — | 0 | $0.00 — | |
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.37M — | $201.23K — | $0.03 — | $0.03 — | $6.37M — | 0.27 | $0.11 — | |
| Godolphin Resources GDPHF | $0.00 — |
0
|
$6.36M — | $134.00K — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.23M — | $702.00 — | $0.18 — | $0.24 — | $6.23M — | 0 | -$0.03 — | |
| Stellar AfricaGold STLXF | $0.14 — |
+14.63
|
$6.20M — | $177.00 — | $0.14 — | $0.14 — | $6.20M — | 0 | -$0.05 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.06 — |
-12.69
|
$6.16M — | $13.50K — | $0.06 — | $0.06 — | $6.16M — | 0 | $0.00 — | |
| Sixty North Gold Mining SXNTF | $0.12 — |
0
|
$6.14M — | $4.00K — | $0.12 — | $0.12 — | $6.14M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.02 — |
-5.58
|
$6.09M — | $1.60M — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.03 — | |
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | |
| Copper Lake Resources WTCZF | $0.02 — |
-2.27
|
$5.83M — | $3.00K — | $0.01 — | $0.01 — | $5.83M — | 0 | $0.00 — | |
| Altiplano Metals ALTPF | $0.04 — |
+2.94
|
$5.58M — | $10.00K — | $0.04 — | $0.04 — | $5.58M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.03 — |
+7.14
|
$5.52M — | $4.75K — | $0.03 — | $0.03 — | $5.52M — | 0 | $0.00 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.50M — | $48.00K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | |
| Cascadero Copper CCEDF | $0.02 — |
-4.76
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | |
| Nevada Sunrise Metals NVSGF | $0.04 — |
+36.56
|
$5.40M — | $426.20K — | $0.03 — | $0.04 — | $5.40M — | 0 | $0.00 — | |
| Silver Hammer Mining HAMRF | $0.08 — |
+14.29
|
$5.36M — | $43.00K — | $0.07 — | $0.08 — | $5.36M — | 0 | -$0.01 — | |
| Naughty Ventures YORKF | $0.06 — |
-15.16
|
$5.32M — | $1.00K — | $0.10 — | $0.10 — | $5.32M — | 0 | -$0.07 — | |
| Northern Lights Resources NLRCF | $0.06 — |
+24.8
|
$5.29M — | $32.00K — | $0.06 — | $0.06 — | $5.29M — | 0 | -$0.03 — | |
| Metals Creek Resources MCREF | $0.02 — |
+37.36
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | $0.00 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | |
| Harfang Exploration HRFEF | $0.06 — |
0
|
$5.02M — | $60.00K — | $0.06 — | $0.06 — | $5.02M — | 0 | -$0.02 — | |
| Northstar Gold NSGCF | $0.04 — |
+6.06
|
$4.98M — | $20.00K — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.01 — | |
| Lux Metals BBBMF | $0.13 — |
0
|
$4.97M — | $750.00 — | $0.13 — | $0.13 — | $4.97M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.09 — |
0
|
$4.97M — | $2.62K — | $0.11 — | $0.11 — | $4.97M — | 1.28 | $0.07 — | |
| Decade Resources DECXF | $0.03 — |
0
|
$4.80M — | $88.00K — | $0.03 — | $0.03 — | $4.80M — | 0 | -$0.05 — | |
| Silver Grail Resources SVGAF | $0.13 — |
+225
|
$4.76M — | $5.00K — | $0.12 — | $0.12 — | $4.76M — | 0 | $0.00 — | |
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $35.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00036 | $1.64 — | |
| HUMBL HMBL | $0.00 — |
0
|
$4.67M — | $57.58M — | $0.00 — | $0.00 — | $4.67M — | 0 | $0.00 — | |
| Northern Shield Resources NSHRF | $0.04 — |
+125.56
|
$4.61M — | $2.42K — | $0.04 — | $0.04 — | $4.61M — | 0 | $0.00 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
-16
|
$4.56M — | $50.00K — | $0.02 — | $0.02 — | $4.56M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.06 — |
-5.17
|
$4.51M — | $17.00K — | $0.06 — | $0.06 — | $4.51M — | 0 | $0.00 — | |
| Ameriwest Critical Metals AWLIF | $0.18 — |
+4.65
|
$4.42M — | $1.00K — | $0.17 — | $0.20 — | $4.42M — | 0 | -$0.03 — | |
| Supreme Critical Metals VRCFF | $0.12 — |
0
|
$4.36M — | $30.00K — | $0.18 — | $0.18 — | $4.36M — | 0 | -$0.50 — | |
| Adelayde Exploration SPMTF | $0.15 — |
+11.77
|
$4.32M — | $10.00K — | $0.15 — | $0.15 — | $4.32M — | 0 | -$0.06 — | |
| Sky Gold SRKZF | $0.05 — |
+0.55
|
$4.29M — | $8.00K — | $0.06 — | $0.06 — | $4.29M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.28M — | $15.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | |
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250.00K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | |
| InZinc Mining LTHIF | $0.03 — |
0
|
$4.13M — | $10.00K — | $0.03 — | $0.03 — | $4.13M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
+4.76
|
$4.03M — | $14.60K — | $0.02 — | $0.02 — | $4.03M — | 0 | -$0.05 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-4
|
$3.95M — | $23.60K — | $0.02 — | $0.02 — | $3.95M — | 0 | $0.00 — | |
| Sienna Resources SNNAF | $0.08 — |
-2.88
|
$3.94M — | $10.00K — | $0.08 — | $0.08 — | $3.94M — | 0 | -$0.06 — | |
| Vendetta Mining VDTAF | $0.00 — |
0
|
$3.88M — | $5.70K — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$3.88M — | $16.85K — | $0.05 — | $0.05 — | $3.88M — | 0 | $0.00 — | |
| American Lithium Minerals AMLM | $0.06 — |
-6.98
|
$3.85M — | $16.00K — | $0.06 — | $0.06 — | $3.85M — | 0 | -$0.05 — | |
| Transition Metals TNTMF | $0.05 — |
0
|
$3.84M — | $10.00K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05 — |
+4
|
$3.80M — | $50.00K — | $0.05 — | $0.05 — | $3.80M — | 5.20 | $0.01 — | |
| Atacama Resources ACRL | $0.00 — |
-6.9
|
$3.79M — | $2.06M — | $0.00 — | $0.00 — | $3.79M — | 0 | -$0.01 — | |
| Energy and Environmental Services EESE | $0.07 — |
-11.39
|
$3.78M — | $55.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.79 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$3.53M — | $2.80K — | $0.03 — | $0.03 — | $3.53M — | 0 | $0.00 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.52M — | $5.71K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
-18.75
|
$3.43M — | $7.53K — | $0.01 — | $0.01 — | $3.43M — | 0 | $0.00 — | |
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.40M — | $1.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | $0.00 — | |
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.37M — | $176.59K — | $0.00 — | $0.00 — | $3.37M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||