Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (910)
- {{country.name}}
- Все страны
- Соединенные Штаты (910)
OTC Markets OTCPK (910)
Материалы (910)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbit Garant Drilling OBGRF | $1.14 — |
0
|
$45.66M — | $700.00 — | $1.14 — | $1.14 — | $45.66M — | 8.14 | $0.14 — | |
| ArborGen RUBNF | $0.07 — |
0
|
$38.31M — | $52.00K — | $0.05 — | $0.05 — | $38.31M — | 0 | -$0.04 — | |
| Keweenaw Land Association KEWL | $33.25 — |
-0.24
|
$37.45M — | $339.00 — | $33.25 — | $33.25 — | $37.45M — | 0.38 | $87.33 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$32.36M — | $6.67K — | $0.13 — | $0.13 — | $32.36M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | |
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | |
| Aton Resources ANLBF | $0.18 — |
0
|
$28.17M — | $5.00K — | $0.18 — | $0.18 — | $28.17M — | 0 | -$0.06 — | |
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | |
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | |
| DevEx Resources UREQF | $0.00 — |
0
|
$21.69M — | $166.00 — | $0.00 — | $0.00 — | $21.69M — | 0 | -$0.02 — | |
| Citigold CTOHF | $0.00 — |
0
|
$21.56M — | $20.00K — | $0.00 — | $0.00 — | $21.56M — | 0 | $0.00 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20.00K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0.00 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$19.94M — | $418.00 — | $0.01 — | $0.01 — | $19.94M — | 0 | $0.00 — | |
| Rumble Resources RTRFF | $0.00 — |
0
|
$19.59M — | $750.00 — | $0.00 — | $0.00 — | $19.59M — | 0 | $0.00 — | |
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$19.49M — | $573.00 — | $0.20 — | $0.20 — | $19.49M — | 0 | -$0.01 — | |
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | |
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | |
| Handeni Gold HNDI | $0.17 — |
+12.84
|
$17.63M — | $1.00 — | $0.07 — | $0.07 — | $17.63M — | 0 | -$3.25 — | |
| Canfor Pulp Products CFPUF | $0.22 — |
0
|
$16.97M — | $42.50K — | $0.22 — | $0.25 — | $16.97M — | 0 | -$1.69 — | |
| GPM Metals GPMTF | $0.12 — |
0
|
$16.76M — | $14.00K — | $0.12 — | $0.12 — | $16.76M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.05 — |
-16.4
|
$16.49M — | $4.00K — | $0.05 — | $0.05 — | $16.49M — | 0 | -$0.05 — | |
| International Iconic Gold Exploration MFMLF | $0.16 — |
0
|
$16.21M — | $5.00K — | $0.02 — | $0.02 — | $16.21M — | 0 | $0.00 — | |
| WestMountain Gold WMTN | $0.75 — |
+88.89
|
$15.11M — | $150.00 — | $0.75 — | $0.75 — | $15.11M — | 0 | -$4.64 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$13.44M — | $4.00 — | $0.00 — | $0.00 — | $13.44M — | 0 | -$0.04 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419.00 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$13.06M — | $7.00K — | $0.01 — | $0.01 — | $13.06M — | 0 | $0.00 — | |
| Rocky Shore Gold CNOBF | $0.07 — |
0
|
$12.01M — | $2.25K — | $0.06 — | $0.06 — | $12.01M — | 0 | -$0.03 — | |
| Western Resources WTRNF | $0.01 — |
0
|
$11.82M — | $340.00 — | $0.03 — | $0.03 — | $11.82M — | 0 | $0.00 — | |
| SPC Nickel SPCNF | $0.03 — |
0
|
$11.81M — | $80.00K — | $0.03 — | $0.03 — | $11.81M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.08 — |
0
|
$11.76M — | $6.80K — | $0.08 — | $0.08 — | $11.76M — | 0 | $0.00 — | |
| Avoca LLC AVOA | $1,450.00 — |
0
|
$11.68M — | $15.00 — | $1,450.00 — | $1,450.00 — | $11.68M — | 0 | $0.00 — | |
| Walker River Resources WRRZF | $0.22 — |
0
|
$11.46M — | $2.91K — | $0.22 — | $0.22 — | $11.46M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.44M — | $500.00 — | $0.09 — | $0.09 — | $11.44M — | 0 | $0.00 — | |
| Pacific Booker Minerals PBMLF | $0.68 — |
0
|
$11.43M — | $1.00K — | $0.70 — | $0.70 — | $11.43M — | 0 | -$0.02 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11.32M — | $13.00K — | $0.02 — | $0.02 — | $11.32M — | 0 | $0.00 — | |
| GBM Resources GBMRF | $0.00 — |
0
|
$11.26M — | $74.07K — | $0.00 — | $0.00 — | $11.26M — | 0 | $0.00 — | |
| Q-Gold Resources QGLDF | $0.15 — |
+15.38
|
$10.94M — | $200.00 — | $1.00 — | $1.00 — | $10.94M — | 0 | -$0.01 — | |
| Lachlan Star LSLCF | $0.03 — |
0
|
$10.39M — | $40.00 — | $0.00 — | $0.00 — | $10.39M — | 0 | -$0.01 — | |
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | |
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$9.74M — | $9.99K — | $0.00 — | $0.00 — | $9.74M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.10 — |
0
|
$9.67M — | $100.00 — | $0.03 — | $0.03 — | $9.67M — | 0 | $0.00 — | |
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$9.65M — | $19.00K — | $0.11 — | $0.12 — | $9.65M — | 0 | $0.00 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200.00K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| PlasCred Circular Innovations MGPRF | $0.10 — |
0
|
$8.74M — | $50.00K — | $0.10 — | $0.10 — | $8.74M — | 0 | -$0.04 — | |
| Morella ALTAF | $0.01 — |
0
|
$8.67M — | $200.00 — | $0.01 — | $0.01 — | $8.67M — | 0 | $0.00 — | |
| Lodestar Metals SVTNF | $0.10 — |
0
|
$8.43M — | $0.00 — | $0.00 — | $0.00 — | $8.43M — | 0 | $0.00 — | |
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.33M — | $3.08K — | $0.06 — | $0.06 — | $8.33M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.14M — | $133.00 — | $0.02 — | $0.02 — | $8.14M — | 0 | $0.00 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.63M — | $208.00 — | $0.13 — | $0.13 — | $7.63M — | 0 | -$0.01 — | |
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$7.60M — | $9.90K — | $0.10 — | $0.10 — | $7.60M — | 0 | $0.00 — | |
| Conifex Timber CFXTF | $0.16 — |
0
|
$6.98M — | $6.00K — | $0.16 — | $0.16 — | $6.98M — | 0 | -$0.41 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$6.93M — | $1.00K — | $0.01 — | $0.01 — | $6.93M — | 0 | $0.00 — | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20.00K — | $0.01 — | $0.03 — | $6.58M — | 0 | -$0.09 — | |
| Argentum Silver AGSVF | $0.03 — |
0
|
$6.48M — | $1.02K — | $0.00 — | $0.00 — | $6.48M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.31 — |
-21.98
|
$6.19M — | $8.60K — | $0.32 — | $0.33 — | $6.19M — | 0 | -$0.09 — | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$6.14M — | $11.40K — | $0.08 — | $0.08 — | $6.14M — | 0 | $0.00 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$6.13M — | $200.00 — | $0.06 — | $0.07 — | $6.13M — | 0 | -$0.01 — | |
| Zonte Metals EREPF | $0.08 — |
0
|
$6.07M — | $10.00K — | $0.07 — | $0.07 — | $6.07M — | 0 | $0.00 — | |
| Azarga Metals EUUNF | $0.07 — |
0
|
$6.03M — | $2.00K — | $0.07 — | $0.07 — | $6.03M — | 0 | $0.00 — | |
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$6.01M — | $5.00K — | $0.01 — | $0.01 — | $6.01M — | 0 | -$0.11 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580.00 — | $0.12 — | $0.12 — | $5.99M — | 0 | -$0.03 — | |
| DFR Gold DFIFF | $0.00 — |
0
|
$5.79M — | $2.00K — | $0.00 — | $0.00 — | $5.79M — | 0 | -$0.01 — | |
| Nano Magic NMGX | $0.39 — |
-11.8
|
$5.76M — | $500.00 — | $0.40 — | $0.54 — | $5.76M — | 0 | -$0.31 — | |
| Bullion Gold Resources TTEXF | $0.05 — |
0
|
$5.70M — | $804.00 — | $0.00 — | $0.00 — | $5.70M — | 0 | $0.00 — | |
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | |
| Comet Lithium XTRRF | $0.17 — |
0
|
$5.51M — | $500.00 — | $0.17 — | $0.17 — | $5.51M — | 0 | -$0.02 — | |
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | |
| First Canadian Graphite GBMIF | $0.15 — |
+33.33
|
$5.32M — | $2.00K — | $0.15 — | $0.15 — | $5.32M — | 0 | -$0.11 — | |
| Olive Resource Capital XTERF | $0.00 — |
0
|
$5.30M — | $145.00 — | $0.00 — | $0.00 — | $5.30M — | 0.41 | $0.01 — | |
| Volcanic Gold Mines VLMZF | $0.02 — |
0
|
$5.30M — | $18.50K — | $0.13 — | $0.15 — | $5.30M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.00M — | $25.00K — | $0.01 — | $0.01 — | $5.00M — | 0 | -$0.02 — | |
| Mammoth Resources MMMRF | $0.06 — |
0
|
$4.98M — | $10.00K — | $0.03 — | $0.03 — | $4.98M — | 0 | -$0.01 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.94M — | $52.26K — | $0.03 — | $0.03 — | $4.94M — | 0 | $0.00 — | |
| Batero Gold BELDF | $0.03 — |
0
|
$4.93M — | $1.00K — | $0.03 — | $0.03 — | $4.93M — | 0 | $0.00 — | |
| Karnalyte Resources KRLTF | $0.09 — |
+150
|
$4.80M — | $77.00 — | $0.07 — | $0.07 — | $4.80M — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$4.55M — | $10.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.03 — | |
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.51M — | $50.00K — | $0.05 — | $0.05 — | $4.51M — | 0 | -$0.11 — | |
| Vertical Exploration CVVRF | $0.00 — |
0
|
$4.36M — | $44.00K — | $0.02 — | $0.02 — | $4.36M — | 0 | $0.00 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.34M — | $10.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | $0.00 — | |
| Sky Gold SRKZF | $0.05 — |
+25.81
|
$4.27M — | $8.00K — | $0.06 — | $0.06 — | $4.27M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$4.23M — | $8.24K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.01 — | |
| TOR Minerals TORM | $1.18 — |
+3.51
|
$4.18M — | $161.00 — | $1.05 — | $1.17 — | $4.18M — | 0 | -$0.29 — | |
| Ximen Mining XXMMF | $0.07 — |
0
|
$4.10M — | $1.00K — | $0.07 — | $0.07 — | $4.10M — | 0 | -$0.06 — | |
| Winshear Gold HELOF | $0.09 — |
0
|
$4.03M — | $14.00K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Musk Metals EMSKF | $0.20 — |
0
|
$3.96M — | $100.00 — | $0.60 — | $0.60 — | $3.96M — | 0 | -$0.36 — | |
| Rio Silver RYOOF | $0.23 — |
0
|
$3.96M — | $3.00K — | $0.22 — | $0.22 — | $3.96M — | 11.66 | $0.02 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.90M — | $8.00K — | $0.05 — | $0.05 — | $3.90M — | 0 | $0.00 — | |
| Etruscus Resources ETRUF | $0.06 — |
0
|
$3.90M — | $1.50K — | $0.08 — | $0.08 — | $3.90M — | 0 | $0.00 — | |
| Kiplin Metals ALDVF | $0.20 — |
0
|
$3.75M — | $10.00K — | $0.24 — | $0.24 — | $3.75M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.15 — |
-21.65
|
$3.75M — | $5.00K — | $0.18 — | $0.18 — | $3.75M — | 15.19 | $0.01 — | |
| Storm Exploration CWVWF | $0.18 — |
0
|
$3.72M — | $15.00K — | $0.18 — | $0.18 — | $3.72M — | 0 | -$0.16 — | |
| Sparton Resources SPNRF | $0.02 — |
0
|
$3.63M — | $17.00K — | $0.02 — | $0.02 — | $3.63M — | 0 | $0.00 — | |
| Apex Resources SLMLF | $0.04 — |
0
|
$3.57M — | $95.67K — | $0.05 — | $0.05 — | $3.57M — | 0 | -$0.01 — | |
| Wildsky Resources HWTHF | $0.08 — |
0
|
$3.37M — | $21.00 — | $0.01 — | $0.01 — | $3.37M — | 0 | -$0.01 — | |
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | |
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.40 — |
0
|
$3.34M — | $2.50K — | $0.20 — | $0.20 — | $3.34M — | 0.24 | $1.61 — | |
| S2 Minerals SMNRF | $0.10 — |
0
|
$3.31M — | $569.00 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.29M — | $23.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||